USD/CZK Exchange Rate History: April 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In April 2026, USD/CZK had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.613 on 17 April 2026 to a high of 21.293 on 2 April 2026, averaging 20.828. The latest fixing in the month, 20.822 on 30 April 2026, is 2.34% lower than the last fixing of March 2026 (21.320).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.613
17 April 2026
High
21.293
2 April 2026
Average
20.828
20 fixings
Latest
20.822
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 20.822 | 0.048026 | 0.03% down |
| Wednesday, 29 April 2026 | 20.829 | 0.048011 | 0.18% down |
| Tuesday, 28 April 2026 | 20.866 | 0.047924 | 0.65% up |
| Monday, 27 April 2026 | 20.731 | 0.048237 | 0.38% down |
| Friday, 24 April 2026 | 20.810 | 0.048053 | 0.07% down |
| Thursday, 23 April 2026 | 20.825 | 0.048019 | 0.36% up |
| Wednesday, 22 April 2026 | 20.751 | 0.048191 | 0.48% up |
| Tuesday, 21 April 2026 | 20.652 | 0.048422 | 0.01% down |
| Monday, 20 April 2026 | 20.654 | 0.048417 | 0.20% up |
| Friday, 17 April 2026 | 20.613 | 0.048513 | 0.26% down |
| Thursday, 16 April 2026 | 20.666 | 0.048388 | 0.06% down |
| Wednesday, 15 April 2026 | 20.679 | 0.048358 | 0.16% up |
| Tuesday, 14 April 2026 | 20.647 | 0.048433 | 1.04% down |
| Monday, 13 April 2026 | 20.864 | 0.047928 | 0.28% up |
| Friday, 10 April 2026 | 20.805 | 0.048065 | 0.37% down |
| Thursday, 9 April 2026 | 20.882 | 0.047887 | 0.27% up |
| Wednesday, 8 April 2026 | 20.827 | 0.048015 | 1.88% down |
| Tuesday, 7 April 2026 | 21.226 | 0.047112 | 0.31% down |
| Thursday, 2 April 2026 | 21.293 | 0.046964 | 0.79% up |
| Wednesday, 1 April 2026 | 21.125 | 0.047336 | 0.91% down |