USD/CZK Exchange Rate History: June 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In June 2026, USD/CZK had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.760 on 5 June 2026 to a high of 21.383 on 25 June 2026, averaging 21.020. The latest fixing in the month, 21.288 on 30 June 2026, is 2.08% higher than the last fixing of May 2026 (20.854).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.760
5 June 2026
High
21.383
25 June 2026
Average
21.020
22 fixings
Latest
21.288
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 21.288 | 0.046974 | 0.08% up |
| Monday, 29 June 2026 | 21.271 | 0.047012 | 0.06% down |
| Friday, 26 June 2026 | 21.284 | 0.046983 | 0.46% down |
| Thursday, 25 June 2026 | 21.383 | 0.046765 | 0.03% up |
| Wednesday, 24 June 2026 | 21.377 | 0.046778 | 0.61% up |
| Tuesday, 23 June 2026 | 21.248 | 0.047063 | 0.62% up |
| Monday, 22 June 2026 | 21.117 | 0.047354 | 0.05% down |
| Friday, 19 June 2026 | 21.128 | 0.047331 | 0.14% up |
| Thursday, 18 June 2026 | 21.099 | 0.047397 | 1.28% up |
| Wednesday, 17 June 2026 | 20.833 | 0.048002 | 0.02% up |
| Tuesday, 16 June 2026 | 20.828 | 0.048012 | 0.12% up |
| Monday, 15 June 2026 | 20.803 | 0.048070 | 0.45% down |
| Friday, 12 June 2026 | 20.897 | 0.047855 | 0.35% down |
| Thursday, 11 June 2026 | 20.969 | 0.047689 | 0.01% up |
| Wednesday, 10 June 2026 | 20.966 | 0.047696 | 0.40% up |
| Tuesday, 9 June 2026 | 20.883 | 0.047886 | 0.54% down |
| Monday, 8 June 2026 | 20.997 | 0.047625 | 1.14% up |
| Friday, 5 June 2026 | 20.760 | 0.048169 | 0.22% down |
| Thursday, 4 June 2026 | 20.806 | 0.048063 | 0.10% down |
| Wednesday, 3 June 2026 | 20.827 | 0.048014 | 0.08% up |
| Tuesday, 2 June 2026 | 20.811 | 0.048051 | 0.20% down |
| Monday, 1 June 2026 | 20.853 | 0.047956 | 0.00% down |