RateKite

USD/CZK Exchange Rate History: September 2026

US dollar to Czech koruna · cross rates from ECB euro reference rates

In September 2026, USD/CZK had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.809 on 9 September 2026 to a high of 21.524 on 30 September 2026, averaging 21.105. The latest fixing in the month, 21.524 on 30 September 2026, is 3.47% higher than the last fixing of August 2026 (20.802).

Source: European Central Bank euro foreign exchange reference rates.

Low
20.809
9 September 2026
High
21.524
30 September 2026
Average
21.105
22 fixings
Latest
21.524
30 September 2026
Daily USD/CZK rates, September 2026
DateRateInverseChange
Wednesday, 30 September 202621.5240.0464610.12% up
Tuesday, 29 September 202621.4980.0465160.26% up
Monday, 28 September 202621.4420.0466370.43% up
Friday, 25 September 202621.3500.0468390.54% down
Thursday, 24 September 202621.4650.0465880.45% up
Wednesday, 23 September 202621.3680.0467990.62% up
Tuesday, 22 September 202621.2370.0470880.20% up
Monday, 21 September 202621.1940.0471830.21% down
Friday, 18 September 202621.2380.0470850.31% up
Thursday, 17 September 202621.1720.0472310.47% up
Wednesday, 16 September 202621.0740.0474520.10% up
Tuesday, 15 September 202621.0520.0475010.10% up
Monday, 14 September 202621.0320.0475470.48% up
Friday, 11 September 202620.9320.0477740.26% up
Thursday, 10 September 202620.8770.0478990.33% up
Wednesday, 9 September 202620.8090.0480550.07% down
Tuesday, 8 September 202620.8250.0480200.02% up
Monday, 7 September 202620.8200.0480310.03% up
Friday, 4 September 202620.8130.0480470.19% down
Thursday, 3 September 202620.8530.0479540.19% down
Wednesday, 2 September 202620.8940.0478610.24% up
Tuesday, 1 September 202620.8450.0479740.21% up