USD/CZK Exchange Rate History: August 2026
US dollar to Czech koruna · cross rates from ECB euro reference rates
In August 2026, USD/CZK had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.614 on 21 August 2026 to a high of 21.033 on 7 August 2026, averaging 20.857. The latest fixing in the month, 20.802 on 31 August 2026, is 1.33% lower than the last fixing of July 2026 (21.081).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.614
21 August 2026
High
21.033
7 August 2026
Average
20.857
21 fixings
Latest
20.802
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 20.802 | 0.048072 | 0.30% up |
| Friday, 28 August 2026 | 20.740 | 0.048215 | 0.05% up |
| Thursday, 27 August 2026 | 20.729 | 0.048241 | 0.44% up |
| Wednesday, 26 August 2026 | 20.638 | 0.048453 | 0.13% down |
| Tuesday, 25 August 2026 | 20.665 | 0.048392 | 0.01% up |
| Monday, 24 August 2026 | 20.662 | 0.048398 | 0.23% up |
| Friday, 21 August 2026 | 20.614 | 0.048511 | 0.31% down |
| Thursday, 20 August 2026 | 20.677 | 0.048363 | 0.69% down |
| Wednesday, 19 August 2026 | 20.821 | 0.048028 | 0.32% down |
| Tuesday, 18 August 2026 | 20.887 | 0.047876 | 0.06% up |
| Monday, 17 August 2026 | 20.876 | 0.047903 | 0.24% down |
| Friday, 14 August 2026 | 20.926 | 0.047788 | 0.37% down |
| Thursday, 13 August 2026 | 21.004 | 0.047610 | 0.02% down |
| Wednesday, 12 August 2026 | 21.008 | 0.047600 | 0.00% up |
| Tuesday, 11 August 2026 | 21.008 | 0.047601 | 0.09% up |
| Monday, 10 August 2026 | 20.988 | 0.047646 | 0.21% down |
| Friday, 7 August 2026 | 21.033 | 0.047545 | 0.27% up |
| Thursday, 6 August 2026 | 20.976 | 0.047675 | 0.17% up |
| Wednesday, 5 August 2026 | 20.941 | 0.047754 | 0.36% down |
| Tuesday, 4 August 2026 | 21.016 | 0.047583 | 0.15% up |
| Monday, 3 August 2026 | 20.985 | 0.047653 | 0.46% down |