USD/CHF Rate on 21 September 2026 (ECB Cross Rate)
US dollar to Swiss franc · Monday, 21 September 2026
0.8214
0.51% down−42.4 pipsvs 18 Sept
1 CHF = 1.2174 USD
On Monday, 21 September 2026, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.8214: one US dollar (USD) was worth 0.8214 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2174 US dollars. The rate was 0.51% lower than the previous fixing on Friday, 18 September 2026 (0.8257). From 1 September 2026 to 21 September 2026 it ranged between 0.8071 and 0.8257 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.82 | 1 | 1.22 |
| 10 | 8.21 | 10 | 12.17 |
| 100 | 82.14 | 100 | 121.74 |
| 1,000 | 821.41 | 1,000 | 1,217.42 |
| 10,000 | 8,214.10 | 10,000 | 12,174.19 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 14 September 2026 | 0.8165 | — |
| Tuesday, 15 September 2026 | 0.8182 | 0.21% up |
| Wednesday, 16 September 2026 | 0.8190 | 0.10% up |
| Thursday, 17 September 2026 | 0.8245 | 0.67% up |
| Friday, 18 September 2026 | 0.8257 | 0.14% up |
| Monday, 21 September 2026 | 0.8214 | 0.51% down |
| Tuesday, 22 September 2026 | 0.8194 | 0.24% down |
| Wednesday, 23 September 2026 | 0.8229 | 0.42% up |
| Thursday, 24 September 2026 | 0.8277 | 0.59% up |
| Friday, 25 September 2026 | 0.8283 | 0.07% up |
| Monday, 28 September 2026 | 0.8318 | 0.42% up |