USD/CAD Rate on 17 August 2026 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 17 August 2026
1.3859
0.11% down−15.6 pipsvs 14 Aug
1 CAD = 0.72154 USD
On Monday, 17 August 2026, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3859: one US dollar (USD) was worth 1.3859 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.72154 US dollars. The rate was 0.11% lower than the previous fixing on Friday, 14 August 2026 (1.3875). From 3 August 2026 to 17 August 2026 it ranged between 1.3859 and 1.4061 over 11 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.39 | 1 | 0.72 |
| 10 | 13.86 | 10 | 7.22 |
| 100 | 138.59 | 100 | 72.15 |
| 1,000 | 1,385.92 | 1,000 | 721.54 |
| 10,000 | 13,859.23 | 10,000 | 7,215.41 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 10 August 2026 | 1.3940 | — |
| Tuesday, 11 August 2026 | 1.3938 | 0.02% down |
| Wednesday, 12 August 2026 | 1.3926 | 0.09% down |
| Thursday, 13 August 2026 | 1.3949 | 0.17% up |
| Friday, 14 August 2026 | 1.3875 | 0.53% down |
| Monday, 17 August 2026 | 1.3859 | 0.11% down |
| Tuesday, 18 August 2026 | 1.3874 | 0.10% up |
| Wednesday, 19 August 2026 | 1.3872 | 0.01% down |
| Thursday, 20 August 2026 | 1.3770 | 0.73% down |
| Friday, 21 August 2026 | 1.3740 | 0.22% down |
| Monday, 24 August 2026 | 1.3849 | 0.80% up |