NZD/USD Exchange Rate History: January 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In January 2026, NZD/USD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5724 on 9 January 2026 to a high of 0.6079 on 29 January 2026, averaging 0.5844. The latest fixing in the month, 0.6063 on 30 January 2026, is 5.15% higher than the last fixing of December 2025 (0.5765).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5724
9 January 2026
High
0.6079
29 January 2026
Average
0.5844
21 fixings
Latest
0.6063
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 0.6063 | 1.6495 | 0.26% down |
| Thursday, 29 January 2026 | 0.6079 | 1.6451 | 0.81% up |
| Wednesday, 28 January 2026 | 0.6030 | 1.6585 | 0.62% up |
| Tuesday, 27 January 2026 | 0.5992 | 1.6688 | 0.63% up |
| Monday, 26 January 2026 | 0.5955 | 1.6794 | 0.69% up |
| Friday, 23 January 2026 | 0.5914 | 1.6909 | 0.59% up |
| Thursday, 22 January 2026 | 0.5879 | 1.7008 | 0.26% up |
| Wednesday, 21 January 2026 | 0.5864 | 1.7053 | 0.49% up |
| Tuesday, 20 January 2026 | 0.5835 | 1.7137 | 0.83% up |
| Monday, 19 January 2026 | 0.5787 | 1.7280 | 0.52% up |
| Friday, 16 January 2026 | 0.5757 | 1.7370 | 0.27% up |
| Thursday, 15 January 2026 | 0.5741 | 1.7417 | 0.05% up |
| Wednesday, 14 January 2026 | 0.5739 | 1.7426 | 0.38% down |
| Tuesday, 13 January 2026 | 0.5760 | 1.7360 | 0.13% down |
| Monday, 12 January 2026 | 0.5768 | 1.7337 | 0.77% up |
| Friday, 9 January 2026 | 0.5724 | 1.7470 | 0.41% down |
| Thursday, 8 January 2026 | 0.5748 | 1.7399 | 0.63% down |
| Wednesday, 7 January 2026 | 0.5784 | 1.7289 | 0.04% down |
| Tuesday, 6 January 2026 | 0.5786 | 1.7282 | 0.69% up |
| Monday, 5 January 2026 | 0.5747 | 1.7401 | 0.38% down |
| Friday, 2 January 2026 | 0.5769 | 1.7334 | 0.06% up |