NZD/USD Exchange Rate History: July 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In July 2026, NZD/USD had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5671 on 2 July 2026 to a high of 0.5863 on 31 July 2026, averaging 0.5776. The latest fixing in the month, 0.5863 on 31 July 2026, is 3.61% higher than the last fixing of June 2026 (0.5659).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5671
2 July 2026
High
0.5863
31 July 2026
Average
0.5776
23 fixings
Latest
0.5863
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 0.5863 | 1.7056 | 0.37% up |
| Thursday, 30 July 2026 | 0.5841 | 1.7119 | 1.17% up |
| Wednesday, 29 July 2026 | 0.5774 | 1.7319 | 0.03% up |
| Tuesday, 28 July 2026 | 0.5772 | 1.7325 | 0.35% down |
| Monday, 27 July 2026 | 0.5792 | 1.7265 | 0.07% up |
| Friday, 24 July 2026 | 0.5788 | 1.7277 | 0.04% up |
| Thursday, 23 July 2026 | 0.5786 | 1.7283 | 0.55% down |
| Wednesday, 22 July 2026 | 0.5818 | 1.7188 | 0.47% down |
| Tuesday, 21 July 2026 | 0.5845 | 1.7107 | 0.14% down |
| Monday, 20 July 2026 | 0.5853 | 1.7084 | 0.38% up |
| Friday, 17 July 2026 | 0.5832 | 1.7148 | 0.41% down |
| Thursday, 16 July 2026 | 0.5856 | 1.7078 | 0.66% up |
| Wednesday, 15 July 2026 | 0.5817 | 1.7191 | 0.28% up |
| Tuesday, 14 July 2026 | 0.5801 | 1.7240 | 0.38% up |
| Monday, 13 July 2026 | 0.5778 | 1.7306 | 0.14% up |
| Friday, 10 July 2026 | 0.5770 | 1.7330 | 0.50% up |
| Thursday, 9 July 2026 | 0.5742 | 1.7417 | 0.79% up |
| Wednesday, 8 July 2026 | 0.5697 | 1.7554 | 0.09% up |
| Tuesday, 7 July 2026 | 0.5691 | 1.7570 | 0.11% up |
| Monday, 6 July 2026 | 0.5685 | 1.7590 | 0.44% down |
| Friday, 3 July 2026 | 0.5710 | 1.7513 | 0.69% up |
| Thursday, 2 July 2026 | 0.5671 | 1.7634 | 0.02% down |
| Wednesday, 1 July 2026 | 0.5672 | 1.7631 | 0.24% up |