NZD/USD Exchange Rate History: August 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In August 2026, NZD/USD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5844 on 13 August 2026 to a high of 0.5987 on 21 August 2026, averaging 0.5908. The latest fixing in the month, 0.5917 on 31 August 2026, is 0.91% higher than the last fixing of July 2026 (0.5863).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5844
13 August 2026
High
0.5987
21 August 2026
Average
0.5908
21 fixings
Latest
0.5917
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 0.5917 | 1.6902 | 0.47% down |
| Friday, 28 August 2026 | 0.5945 | 1.6821 | 0.11% down |
| Thursday, 27 August 2026 | 0.5952 | 1.6802 | 0.12% down |
| Wednesday, 26 August 2026 | 0.5959 | 1.6781 | 0.12% down |
| Tuesday, 25 August 2026 | 0.5966 | 1.6761 | 0.09% up |
| Monday, 24 August 2026 | 0.5961 | 1.6776 | 0.43% down |
| Friday, 21 August 2026 | 0.5987 | 1.6703 | 0.75% up |
| Thursday, 20 August 2026 | 0.5942 | 1.6828 | 1.07% up |
| Wednesday, 19 August 2026 | 0.5880 | 1.7008 | 0.08% down |
| Tuesday, 18 August 2026 | 0.5885 | 1.6994 | 0.55% down |
| Monday, 17 August 2026 | 0.5917 | 1.6901 | 0.48% up |
| Friday, 14 August 2026 | 0.5889 | 1.6981 | 0.76% up |
| Thursday, 13 August 2026 | 0.5844 | 1.7110 | 0.40% down |
| Wednesday, 12 August 2026 | 0.5868 | 1.7042 | 0.21% down |
| Tuesday, 11 August 2026 | 0.5880 | 1.7007 | 0.20% down |
| Monday, 10 August 2026 | 0.5892 | 1.6974 | 0.34% up |
| Friday, 7 August 2026 | 0.5871 | 1.7032 | 0.20% down |
| Thursday, 6 August 2026 | 0.5883 | 1.6998 | 0.21% up |
| Wednesday, 5 August 2026 | 0.5871 | 1.7033 | 0.23% down |
| Tuesday, 4 August 2026 | 0.5885 | 1.6993 | 0.17% up |
| Monday, 3 August 2026 | 0.5874 | 1.7023 | 0.19% up |