RateKite

NZD/USD Exchange Rate History: October 2026

New Zealand dollar to US dollar · cross rates from ECB euro reference rates

In October 2026, NZD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5589 on 8 October 2026 to a high of 0.5703 on 27 October 2026, averaging 0.5636. The latest fixing in the month, 0.5636 on 30 October 2026, is 0.16% lower than the last fixing of September 2026 (0.5645).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.5589
8 October 2026
High
0.5703
27 October 2026
Average
0.5636
22 fixings
Latest
0.5636
30 October 2026
Daily NZD/USD rates, October 2026
DateRateInverseChange
Friday, 30 October 20260.56361.77430.35% up
Thursday, 29 October 20260.56161.78050.05% up
Wednesday, 28 October 20260.56131.78151.57% down
Tuesday, 27 October 20260.57031.75350.39% up
Monday, 26 October 20260.56811.76040.11% down
Friday, 23 October 20260.56871.75840.11% up
Thursday, 22 October 20260.56811.76030.20% down
Wednesday, 21 October 20260.56921.75670.24% up
Tuesday, 20 October 20260.56791.76090.13% up
Monday, 19 October 20260.56711.76320.13% up
Friday, 16 October 20260.56641.76561.13% up
Thursday, 15 October 20260.56011.78550.24% down
Wednesday, 14 October 20260.56141.78120.01% up
Tuesday, 13 October 20260.56131.78150.25% up
Monday, 12 October 20260.55991.78590.26% down
Friday, 9 October 20260.56141.78130.44% up
Thursday, 8 October 20260.55891.78920.10% down
Wednesday, 7 October 20260.55951.78730.40% down
Tuesday, 6 October 20260.56171.78020.46% up
Monday, 5 October 20260.55911.78850.37% down
Friday, 2 October 20260.56121.78190.06% down
Thursday, 1 October 20260.56151.78090.53% down