NZD/USD Exchange Rate History: April 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In April 2026, NZD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5702 on 7 April 2026 to a high of 0.5919 on 27 April 2026, averaging 0.5853. The latest fixing in the month, 0.5864 on 30 April 2026, is 2.30% higher than the last fixing of March 2026 (0.5732).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5702
7 April 2026
High
0.5919
27 April 2026
Average
0.5853
20 fixings
Latest
0.5864
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 0.5864 | 1.7054 | 0.09% up |
| Wednesday, 29 April 2026 | 0.5859 | 1.7069 | 0.16% down |
| Tuesday, 28 April 2026 | 0.5868 | 1.7042 | 0.86% down |
| Monday, 27 April 2026 | 0.5919 | 1.6896 | 0.76% up |
| Friday, 24 April 2026 | 0.5874 | 1.7024 | 0.24% down |
| Thursday, 23 April 2026 | 0.5888 | 1.6984 | 0.31% down |
| Wednesday, 22 April 2026 | 0.5906 | 1.6932 | 0.08% down |
| Tuesday, 21 April 2026 | 0.5911 | 1.6918 | 0.54% up |
| Monday, 20 April 2026 | 0.5879 | 1.7009 | 0.17% down |
| Friday, 17 April 2026 | 0.5889 | 1.6981 | 0.10% down |
| Thursday, 16 April 2026 | 0.5895 | 1.6963 | 0.02% down |
| Wednesday, 15 April 2026 | 0.5896 | 1.6959 | 0.04% down |
| Tuesday, 14 April 2026 | 0.5899 | 1.6952 | 1.38% up |
| Monday, 13 April 2026 | 0.5818 | 1.7187 | 0.46% down |
| Friday, 10 April 2026 | 0.5846 | 1.7107 | 0.15% up |
| Thursday, 9 April 2026 | 0.5837 | 1.7132 | 0.00% up |
| Wednesday, 8 April 2026 | 0.5837 | 1.7132 | 2.36% up |
| Tuesday, 7 April 2026 | 0.5702 | 1.7537 | 0.10% down |
| Thursday, 2 April 2026 | 0.5708 | 1.7519 | 1.13% down |
| Wednesday, 1 April 2026 | 0.5773 | 1.7322 | 0.72% up |