NZD/USD Exchange Rate History: May 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In May 2026, NZD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5841 on 15 May 2026 to a high of 0.5979 on 7 May 2026, averaging 0.5900. The latest fixing in the month, 0.5974 on 29 May 2026, is 1.88% higher than the last fixing of April 2026 (0.5864).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5841
15 May 2026
High
0.5979
7 May 2026
Average
0.5900
20 fixings
Latest
0.5974
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 0.5974 | 1.6739 | 1.37% up |
| Thursday, 28 May 2026 | 0.5893 | 1.6969 | 0.14% up |
| Wednesday, 27 May 2026 | 0.5885 | 1.6992 | 0.73% up |
| Tuesday, 26 May 2026 | 0.5842 | 1.7116 | 0.54% down |
| Monday, 25 May 2026 | 0.5874 | 1.7023 | 0.40% up |
| Friday, 22 May 2026 | 0.5851 | 1.7091 | 0.11% down |
| Thursday, 21 May 2026 | 0.5857 | 1.7072 | 0.19% up |
| Wednesday, 20 May 2026 | 0.5846 | 1.7104 | 0.02% up |
| Tuesday, 19 May 2026 | 0.5845 | 1.7108 | 0.35% down |
| Monday, 18 May 2026 | 0.5866 | 1.7048 | 0.42% up |
| Friday, 15 May 2026 | 0.5841 | 1.7121 | 1.50% down |
| Thursday, 14 May 2026 | 0.5930 | 1.6864 | 0.04% down |
| Wednesday, 13 May 2026 | 0.5932 | 1.6858 | 0.23% down |
| Tuesday, 12 May 2026 | 0.5945 | 1.6820 | 0.02% down |
| Monday, 11 May 2026 | 0.5946 | 1.6817 | 0.22% down |
| Friday, 8 May 2026 | 0.5959 | 1.6780 | 0.32% down |
| Thursday, 7 May 2026 | 0.5979 | 1.6726 | 0.21% up |
| Wednesday, 6 May 2026 | 0.5967 | 1.6760 | 1.48% up |
| Tuesday, 5 May 2026 | 0.5879 | 1.7008 | 0.13% down |
| Monday, 4 May 2026 | 0.5887 | 1.6986 | 0.40% up |