NZD/USD Exchange Rate History: March 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In March 2026, NZD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5723 on 30 March 2026 to a high of 0.5940 on 10 March 2026, averaging 0.5849. The latest fixing in the month, 0.5732 on 31 March 2026, is 4.20% lower than the last fixing of February 2026 (0.5983).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5723
30 March 2026
High
0.5940
10 March 2026
Average
0.5849
22 fixings
Latest
0.5732
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 0.5732 | 1.7447 | 0.16% up |
| Monday, 30 March 2026 | 0.5723 | 1.7475 | 0.53% down |
| Friday, 27 March 2026 | 0.5753 | 1.7382 | 0.49% down |
| Thursday, 26 March 2026 | 0.5782 | 1.7296 | 0.64% down |
| Wednesday, 25 March 2026 | 0.5819 | 1.7185 | 0.04% up |
| Tuesday, 24 March 2026 | 0.5817 | 1.7192 | 0.50% down |
| Monday, 23 March 2026 | 0.5846 | 1.7106 | 0.22% down |
| Friday, 20 March 2026 | 0.5859 | 1.7069 | 0.97% up |
| Thursday, 19 March 2026 | 0.5803 | 1.7234 | 0.28% down |
| Wednesday, 18 March 2026 | 0.5819 | 1.7185 | 0.62% down |
| Tuesday, 17 March 2026 | 0.5855 | 1.7078 | 0.23% up |
| Monday, 16 March 2026 | 0.5842 | 1.7117 | 0.24% up |
| Friday, 13 March 2026 | 0.5828 | 1.7158 | 1.13% down |
| Thursday, 12 March 2026 | 0.5895 | 1.6964 | 0.38% down |
| Wednesday, 11 March 2026 | 0.5917 | 1.6899 | 0.39% down |
| Tuesday, 10 March 2026 | 0.5940 | 1.6834 | 0.57% up |
| Monday, 9 March 2026 | 0.5907 | 1.6930 | 0.58% up |
| Friday, 6 March 2026 | 0.5872 | 1.7029 | 0.81% down |
| Thursday, 5 March 2026 | 0.5921 | 1.6890 | 0.01% down |
| Wednesday, 4 March 2026 | 0.5921 | 1.6889 | 0.44% up |
| Tuesday, 3 March 2026 | 0.5895 | 1.6964 | 0.68% down |
| Monday, 2 March 2026 | 0.5935 | 1.6848 | 0.80% down |