RateKite

NZD/USD Exchange Rate History: December 2025

New Zealand dollar to US dollar · cross rates from ECB euro reference rates

In December 2025, NZD/USD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5723 on 2 December 2025 to a high of 0.5838 on 23 December 2025, averaging 0.5782. The latest fixing in the month, 0.5765 on 31 December 2025, is 0.93% higher than the last fixing of November 2025 (0.5712).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.5723
2 December 2025
High
0.5838
23 December 2025
Average
0.5782
21 fixings
Latest
0.5765
31 December 2025
Daily NZD/USD rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20250.57651.73450.56% down
Tuesday, 30 December 20250.57981.72480.01% up
Monday, 29 December 20250.57971.72490.66% down
Wednesday, 24 December 20250.58361.71350.03% down
Tuesday, 23 December 20250.58381.71300.82% up
Monday, 22 December 20250.57911.72690.91% up
Friday, 19 December 20250.57381.74270.48% down
Thursday, 18 December 20250.57661.73430.17% down
Wednesday, 17 December 20250.57761.73130.20% down
Tuesday, 16 December 20250.57881.72780.08% down
Monday, 15 December 20250.57931.72640.31% down
Friday, 12 December 20250.58111.72100.02% down
Thursday, 11 December 20250.58121.72060.54% up
Wednesday, 10 December 20250.57811.72990.10% down
Tuesday, 9 December 20250.57861.72820.06% down
Monday, 8 December 20250.57901.72720.23% up
Friday, 5 December 20250.57771.73100.21% up
Thursday, 4 December 20250.57651.73460.26% up
Wednesday, 3 December 20250.57501.73910.47% up
Tuesday, 2 December 20250.57231.74740.46% down
Monday, 1 December 20250.57491.73940.64% up