RateKite

NZD/USD Exchange Rate History: September 2026

New Zealand dollar to US dollar · cross rates from ECB euro reference rates

In September 2026, NZD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5645 on 30 September 2026 to a high of 0.5891 on 1 September 2026, averaging 0.5768. The latest fixing in the month, 0.5645 on 30 September 2026, is 4.59% lower than the last fixing of August 2026 (0.5917).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.5645
30 September 2026
High
0.5891
1 September 2026
Average
0.5768
22 fixings
Latest
0.5645
30 September 2026
Daily NZD/USD rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20260.56451.77150.19% down
Tuesday, 29 September 20260.56561.76800.23% down
Monday, 28 September 20260.56691.76400.04% down
Friday, 25 September 20260.56711.76340.02% up
Thursday, 24 September 20260.56701.76380.39% down
Wednesday, 23 September 20260.56921.75700.68% down
Tuesday, 22 September 20260.57311.74500.08% down
Monday, 21 September 20260.57351.74370.43% up
Friday, 18 September 20260.57111.75110.56% down
Thursday, 17 September 20260.57431.74140.35% down
Wednesday, 16 September 20260.57621.73540.09% up
Tuesday, 15 September 20260.57571.73690.25% down
Monday, 14 September 20260.57721.73250.84% down
Friday, 11 September 20260.58211.71790.08% down
Thursday, 10 September 20260.58251.71660.49% down
Wednesday, 9 September 20260.58541.70810.20% up
Tuesday, 8 September 20260.58431.71150.56% down
Monday, 7 September 20260.58761.70190.13% down
Friday, 4 September 20260.58831.69980.19% up
Thursday, 3 September 20260.58721.70300.77% up
Wednesday, 2 September 20260.58271.71601.08% down
Tuesday, 1 September 20260.58911.69750.43% down