NZD/USD Exchange Rate History: June 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In June 2026, NZD/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5639 on 25 June 2026 to a high of 0.5955 on 1 June 2026, averaging 0.5785. The latest fixing in the month, 0.5659 on 30 June 2026, is 5.28% lower than the last fixing of May 2026 (0.5974).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5639
25 June 2026
High
0.5955
1 June 2026
Average
0.5785
22 fixings
Latest
0.5659
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 0.5659 | 1.7672 | 0.09% up |
| Monday, 29 June 2026 | 0.5654 | 1.7688 | 0.07% up |
| Friday, 26 June 2026 | 0.5649 | 1.7701 | 0.19% up |
| Thursday, 25 June 2026 | 0.5639 | 1.7735 | 0.08% down |
| Wednesday, 24 June 2026 | 0.5643 | 1.7721 | 0.61% down |
| Tuesday, 23 June 2026 | 0.5678 | 1.7613 | 0.93% down |
| Monday, 22 June 2026 | 0.5731 | 1.7450 | 0.22% down |
| Friday, 19 June 2026 | 0.5743 | 1.7413 | 0.34% down |
| Thursday, 18 June 2026 | 0.5762 | 1.7354 | 0.81% down |
| Wednesday, 17 June 2026 | 0.5809 | 1.7213 | 0.26% down |
| Tuesday, 16 June 2026 | 0.5824 | 1.7169 | 0.23% down |
| Monday, 15 June 2026 | 0.5838 | 1.7129 | 0.23% up |
| Friday, 12 June 2026 | 0.5824 | 1.7170 | 0.66% up |
| Thursday, 11 June 2026 | 0.5786 | 1.7284 | 0.32% down |
| Wednesday, 10 June 2026 | 0.5805 | 1.7228 | 0.64% down |
| Tuesday, 9 June 2026 | 0.5842 | 1.7117 | 0.19% up |
| Monday, 8 June 2026 | 0.5831 | 1.7151 | 0.79% down |
| Friday, 5 June 2026 | 0.5877 | 1.7015 | 0.08% down |
| Thursday, 4 June 2026 | 0.5881 | 1.7003 | 0.26% down |
| Wednesday, 3 June 2026 | 0.5897 | 1.6958 | 0.69% down |
| Tuesday, 2 June 2026 | 0.5938 | 1.6841 | 0.28% down |
| Monday, 1 June 2026 | 0.5955 | 1.6794 | 0.33% down |