NZD/USD Exchange Rate History: February 2026
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In February 2026, NZD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5953 on 24 February 2026 to a high of 0.6062 on 12 February 2026, averaging 0.6007. The latest fixing in the month, 0.5983 on 27 February 2026, is 1.31% lower than the last fixing of January 2026 (0.6063).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5953
24 February 2026
High
0.6062
12 February 2026
Average
0.6007
20 fixings
Latest
0.5983
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 0.5983 | 1.6714 | 0.13% down |
| Thursday, 26 February 2026 | 0.5991 | 1.6693 | 0.29% up |
| Wednesday, 25 February 2026 | 0.5974 | 1.6740 | 0.34% up |
| Tuesday, 24 February 2026 | 0.5953 | 1.6798 | 0.23% down |
| Monday, 23 February 2026 | 0.5967 | 1.6760 | 0.21% up |
| Friday, 20 February 2026 | 0.5954 | 1.6795 | 0.06% down |
| Thursday, 19 February 2026 | 0.5958 | 1.6786 | 0.77% down |
| Wednesday, 18 February 2026 | 0.6004 | 1.6657 | 0.38% down |
| Tuesday, 17 February 2026 | 0.6027 | 1.6593 | 0.24% down |
| Monday, 16 February 2026 | 0.6041 | 1.6553 | 0.30% up |
| Friday, 13 February 2026 | 0.6023 | 1.6602 | 0.63% down |
| Thursday, 12 February 2026 | 0.6062 | 1.6497 | 0.03% up |
| Wednesday, 11 February 2026 | 0.6060 | 1.6502 | 0.31% up |
| Tuesday, 10 February 2026 | 0.6042 | 1.6552 | 0.06% up |
| Monday, 9 February 2026 | 0.6038 | 1.6562 | 0.72% up |
| Friday, 6 February 2026 | 0.5995 | 1.6681 | 0.02% down |
| Thursday, 5 February 2026 | 0.5996 | 1.6677 | 0.56% down |
| Wednesday, 4 February 2026 | 0.6030 | 1.6584 | 0.20% down |
| Tuesday, 3 February 2026 | 0.6042 | 1.6551 | 0.55% up |
| Monday, 2 February 2026 | 0.6009 | 1.6643 | 0.89% down |