RateKite

EUR/JPY Exchange Rate History: January 2026

euro to Japanese yen · ECB euro reference rates

In January 2026, EUR/JPY had 21 daily fixings (ECB euro reference rates). It ranged from a low of 182.52 on 26 January 2026 to a high of 185.88 on 22 January 2026, averaging 183.94. The latest fixing in the month, 183.59 on 30 January 2026, is 0.27% lower than the last fixing of December 2025 (184.09).

Source: European Central Bank euro foreign exchange reference rates.

Low
182.52
26 January 2026
High
185.88
22 January 2026
Average
183.94
21 fixings
Latest
183.59
30 January 2026
Daily EUR/JPY rates, January 2026
DateRateInverseChange
Friday, 30 January 2026183.590.00544690.06% up
Thursday, 29 January 2026183.480.00545020.39% up
Wednesday, 28 January 2026182.760.00547170.09% down
Tuesday, 27 January 2026182.920.00546690.22% up
Monday, 26 January 2026182.520.00547891.72% down
Friday, 23 January 2026185.710.00538470.09% down
Thursday, 22 January 2026185.880.00537980.35% up
Wednesday, 21 January 2026185.230.00539870.03% up
Tuesday, 20 January 2026185.180.00540020.81% up
Monday, 19 January 2026183.690.00544400.01% up
Friday, 16 January 2026183.670.00544450.35% down
Thursday, 15 January 2026184.310.00542560.28% down
Wednesday, 14 January 2026184.820.00541070.16% down
Tuesday, 13 January 2026185.120.00540190.38% up
Monday, 12 January 2026184.420.00542240.49% up
Friday, 9 January 2026183.520.00544900.30% up
Thursday, 8 January 2026182.970.00546540.03% up
Wednesday, 7 January 2026182.910.00546720.13% down
Tuesday, 6 January 2026183.140.00546030.11% up
Monday, 5 January 2026182.930.00546660.55% down
Friday, 2 January 2026183.940.00543660.08% down