EUR/JPY Exchange Rate History: June 2026
euro to Japanese yen · ECB euro reference rates
In June 2026, EUR/JPY had 22 daily fixings (ECB euro reference rates). It ranged from a low of 183.35 on 24 June 2026 to a high of 186.09 on 2 June 2026, averaging 185.11. The latest fixing in the month, 185.08 on 30 June 2026, is 0.20% lower than the last fixing of May 2026 (185.45).
Source: European Central Bank euro foreign exchange reference rates.
Low
183.35
24 June 2026
High
186.09
2 June 2026
Average
185.11
22 fixings
Latest
185.08
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 185.08 | 0.0054031 | 0.25% up |
| Monday, 29 June 2026 | 184.62 | 0.0054165 | 0.17% up |
| Friday, 26 June 2026 | 184.30 | 0.0054259 | 0.40% up |
| Thursday, 25 June 2026 | 183.57 | 0.0054475 | 0.12% up |
| Wednesday, 24 June 2026 | 183.35 | 0.0054540 | 0.36% down |
| Tuesday, 23 June 2026 | 184.02 | 0.0054342 | 0.71% down |
| Monday, 22 June 2026 | 185.33 | 0.0053958 | 0.24% up |
| Friday, 19 June 2026 | 184.88 | 0.0054089 | 0.24% up |
| Thursday, 18 June 2026 | 184.44 | 0.0054218 | 0.74% down |
| Wednesday, 17 June 2026 | 185.82 | 0.0053816 | 0.06% down |
| Tuesday, 16 June 2026 | 185.94 | 0.0053781 | 0.01% up |
| Monday, 15 June 2026 | 185.93 | 0.0053784 | 0.34% up |
| Friday, 12 June 2026 | 185.30 | 0.0053967 | 0.05% up |
| Thursday, 11 June 2026 | 185.21 | 0.0053993 | 0.01% up |
| Wednesday, 10 June 2026 | 185.19 | 0.0053999 | 0.09% down |
| Tuesday, 9 June 2026 | 185.35 | 0.0053952 | 0.41% up |
| Monday, 8 June 2026 | 184.60 | 0.0054171 | 0.80% down |
| Friday, 5 June 2026 | 186.08 | 0.0053740 | 0.04% up |
| Thursday, 4 June 2026 | 186.01 | 0.0053761 | 0.19% up |
| Wednesday, 3 June 2026 | 185.66 | 0.0053862 | 0.23% down |
| Tuesday, 2 June 2026 | 186.09 | 0.0053737 | 0.19% up |
| Monday, 1 June 2026 | 185.74 | 0.0053839 | 0.16% up |