EUR/JPY Exchange Rate History: May 2026
euro to Japanese yen · ECB euro reference rates
In May 2026, EUR/JPY had 20 daily fixings (ECB euro reference rates). It ranged from a low of 183.74 on 6 May 2026 to a high of 185.52 on 27 May 2026, averaging 184.71. The latest fixing in the month, 185.45 on 29 May 2026, is 1.22% higher than the last fixing of April 2026 (183.21).
Source: European Central Bank euro foreign exchange reference rates.
Low
183.74
6 May 2026
High
185.52
27 May 2026
Average
184.71
20 fixings
Latest
185.45
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 185.45 | 0.0053923 | 0.11% up |
| Thursday, 28 May 2026 | 185.24 | 0.0053984 | 0.15% down |
| Wednesday, 27 May 2026 | 185.52 | 0.0053903 | 0.16% up |
| Tuesday, 26 May 2026 | 185.22 | 0.0053990 | 0.10% up |
| Monday, 25 May 2026 | 185.04 | 0.0054042 | 0.28% up |
| Friday, 22 May 2026 | 184.53 | 0.0054192 | 0.03% down |
| Thursday, 21 May 2026 | 184.59 | 0.0054174 | 0.06% up |
| Wednesday, 20 May 2026 | 184.48 | 0.0054206 | 0.22% down |
| Tuesday, 19 May 2026 | 184.89 | 0.0054086 | 0.02% down |
| Monday, 18 May 2026 | 184.93 | 0.0054075 | 0.31% up |
| Friday, 15 May 2026 | 184.36 | 0.0054242 | 0.25% down |
| Thursday, 14 May 2026 | 184.83 | 0.0054104 | 0.00% |
| Wednesday, 13 May 2026 | 184.83 | 0.0054104 | 0.08% down |
| Tuesday, 12 May 2026 | 184.98 | 0.0054060 | 0.06% up |
| Monday, 11 May 2026 | 184.87 | 0.0054092 | 0.27% up |
| Friday, 8 May 2026 | 184.37 | 0.0054239 | 0.16% up |
| Thursday, 7 May 2026 | 184.07 | 0.0054327 | 0.18% up |
| Wednesday, 6 May 2026 | 183.74 | 0.0054425 | 0.37% down |
| Tuesday, 5 May 2026 | 184.42 | 0.0054224 | 0.32% up |
| Monday, 4 May 2026 | 183.83 | 0.0054398 | 0.34% up |