EUR/JPY Exchange Rate History: October 2026
euro to Japanese yen · ECB euro reference rates
In October 2026, EUR/JPY had 22 daily fixings (ECB euro reference rates). It ranged from a low of 175.51 on 23 October 2026 to a high of 178.49 on 1 October 2026, averaging 176.91. The latest fixing in the month, 175.68 on 30 October 2026, is 1.45% lower than the last fixing of September 2026 (178.27).
Source: European Central Bank euro foreign exchange reference rates.
Low
175.51
23 October 2026
High
178.49
1 October 2026
Average
176.91
22 fixings
Latest
175.68
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 175.68 | 0.0056922 | 0.14% down |
| Thursday, 29 October 2026 | 175.92 | 0.0056844 | 0.03% up |
| Wednesday, 28 October 2026 | 175.86 | 0.0056863 | 0.06% down |
| Tuesday, 27 October 2026 | 175.97 | 0.0056828 | 0.10% down |
| Monday, 26 October 2026 | 176.15 | 0.0056770 | 0.36% up |
| Friday, 23 October 2026 | 175.51 | 0.0056977 | 0.26% down |
| Thursday, 22 October 2026 | 175.97 | 0.0056828 | 0.78% down |
| Wednesday, 21 October 2026 | 177.36 | 0.0056382 | 0.01% up |
| Tuesday, 20 October 2026 | 177.34 | 0.0056389 | 0.16% down |
| Monday, 19 October 2026 | 177.63 | 0.0056297 | 0.11% down |
| Friday, 16 October 2026 | 177.82 | 0.0056237 | 0.43% up |
| Thursday, 15 October 2026 | 177.06 | 0.0056478 | 0.19% down |
| Wednesday, 14 October 2026 | 177.39 | 0.0056373 | 0.27% up |
| Tuesday, 13 October 2026 | 176.91 | 0.0056526 | 0.24% down |
| Monday, 12 October 2026 | 177.33 | 0.0056392 | 0.01% down |
| Friday, 9 October 2026 | 177.34 | 0.0056389 | 0.16% up |
| Thursday, 8 October 2026 | 177.05 | 0.0056481 | 0.11% up |
| Wednesday, 7 October 2026 | 176.85 | 0.0056545 | 0.73% down |
| Tuesday, 6 October 2026 | 178.15 | 0.0056132 | 0.49% up |
| Monday, 5 October 2026 | 177.28 | 0.0056408 | 0.16% up |
| Friday, 2 October 2026 | 176.99 | 0.0056500 | 0.84% down |
| Thursday, 1 October 2026 | 178.49 | 0.0056026 | 0.12% up |