EUR/JPY Exchange Rate History: February 2026
euro to Japanese yen · ECB euro reference rates
In February 2026, EUR/JPY had 20 daily fixings (ECB euro reference rates). It ranged from a low of 181.06 on 17 February 2026 to a high of 185.65 on 9 February 2026, averaging 183.45. The latest fixing in the month, 184.13 on 27 February 2026, is 0.29% higher than the last fixing of January 2026 (183.59).
Source: European Central Bank euro foreign exchange reference rates.
Low
181.06
17 February 2026
High
185.65
9 February 2026
Average
183.45
20 fixings
Latest
184.13
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 184.13 | 0.0054309 | 0.13% down |
| Thursday, 26 February 2026 | 184.37 | 0.0054239 | 0.18% down |
| Wednesday, 25 February 2026 | 184.70 | 0.0054142 | 0.64% up |
| Tuesday, 24 February 2026 | 183.53 | 0.0054487 | 0.60% up |
| Monday, 23 February 2026 | 182.44 | 0.0054813 | 0.10% down |
| Friday, 20 February 2026 | 182.63 | 0.0054756 | 0.32% up |
| Thursday, 19 February 2026 | 182.05 | 0.0054930 | 0.03% up |
| Wednesday, 18 February 2026 | 181.99 | 0.0054948 | 0.51% up |
| Tuesday, 17 February 2026 | 181.06 | 0.0055230 | 0.40% down |
| Monday, 16 February 2026 | 181.79 | 0.0055009 | 0.02% down |
| Friday, 13 February 2026 | 181.83 | 0.0054996 | 0.38% down |
| Thursday, 12 February 2026 | 182.52 | 0.0054789 | 0.15% down |
| Wednesday, 11 February 2026 | 182.79 | 0.0054708 | 0.93% down |
| Tuesday, 10 February 2026 | 184.51 | 0.0054198 | 0.61% down |
| Monday, 9 February 2026 | 185.65 | 0.0053865 | 0.21% up |
| Friday, 6 February 2026 | 185.27 | 0.0053975 | 0.09% up |
| Thursday, 5 February 2026 | 185.11 | 0.0054022 | 0.02% down |
| Wednesday, 4 February 2026 | 185.15 | 0.0054010 | 0.67% up |
| Tuesday, 3 February 2026 | 183.92 | 0.0054371 | 0.18% up |
| Monday, 2 February 2026 | 183.59 | 0.0054469 | 0.00% |