RateKite

EUR/JPY Exchange Rate History: April 2026

euro to Japanese yen · ECB euro reference rates

In April 2026, EUR/JPY had 20 daily fixings (ECB euro reference rates). It ranged from a low of 183.21 on 30 April 2026 to a high of 187.72 on 17 April 2026, averaging 186.21. The latest fixing in the month, 183.21 on 30 April 2026, is 0.10% lower than the last fixing of March 2026 (183.39).

Source: European Central Bank euro foreign exchange reference rates.

Low
183.21
30 April 2026
High
187.72
17 April 2026
Average
186.21
20 fixings
Latest
183.21
30 April 2026
Daily EUR/JPY rates, April 2026
DateRateInverseChange
Thursday, 30 April 2026183.210.00545822.05% down
Wednesday, 29 April 2026187.050.00534620.25% up
Tuesday, 28 April 2026186.580.00535960.26% down
Monday, 27 April 2026187.060.00534590.19% up
Friday, 24 April 2026186.710.00535590.11% up
Thursday, 23 April 2026186.500.00536190.17% down
Wednesday, 22 April 2026186.810.00535300.18% down
Tuesday, 21 April 2026187.140.00534360.14% up
Monday, 20 April 2026186.880.00535100.45% down
Friday, 17 April 2026187.720.00532710.22% up
Thursday, 16 April 2026187.310.00533870.05% down
Wednesday, 15 April 2026187.410.00533590.04% up
Tuesday, 14 April 2026187.330.00533820.31% up
Monday, 13 April 2026186.750.00535480.17% up
Friday, 10 April 2026186.430.00536390.39% up
Thursday, 9 April 2026185.700.00538500.31% up
Wednesday, 8 April 2026185.130.00540160.22% up
Tuesday, 7 April 2026184.730.00541330.43% up
Thursday, 2 April 2026183.940.00543660.11% up
Wednesday, 1 April 2026183.730.00544280.19% up