EUR/JPY Exchange Rate History: December 2025
euro to Japanese yen · ECB euro reference rates
In December 2025, EUR/JPY had 21 daily fixings (ECB euro reference rates). It ranged from a low of 180.28 on 1 December 2025 to a high of 184.77 on 22 December 2025, averaging 182.50. The latest fixing in the month, 184.09 on 31 December 2025, is 1.95% higher than the last fixing of November 2025 (180.57).
Source: European Central Bank euro foreign exchange reference rates.
Low
180.28
1 December 2025
High
184.77
22 December 2025
Average
182.50
21 fixings
Latest
184.09
31 December 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Wednesday, 31 December 2025 | 184.09 | 0.0054321 | 0.33% up |
| Tuesday, 30 December 2025 | 183.48 | 0.0054502 | 0.27% down |
| Monday, 29 December 2025 | 183.97 | 0.0054357 | 0.08% up |
| Wednesday, 24 December 2025 | 183.83 | 0.0054398 | 0.03% down |
| Tuesday, 23 December 2025 | 183.89 | 0.0054380 | 0.48% down |
| Monday, 22 December 2025 | 184.77 | 0.0054121 | 0.34% up |
| Friday, 19 December 2025 | 184.15 | 0.0054304 | 0.88% up |
| Thursday, 18 December 2025 | 182.55 | 0.0054780 | 0.09% up |
| Wednesday, 17 December 2025 | 182.38 | 0.0054831 | 0.17% up |
| Tuesday, 16 December 2025 | 182.07 | 0.0054924 | 0.14% down |
| Monday, 15 December 2025 | 182.32 | 0.0054849 | 0.37% down |
| Friday, 12 December 2025 | 182.99 | 0.0054648 | 0.41% up |
| Thursday, 11 December 2025 | 182.25 | 0.0054870 | 0.04% down |
| Wednesday, 10 December 2025 | 182.32 | 0.0054849 | 0.20% up |
| Tuesday, 9 December 2025 | 181.96 | 0.0054957 | 0.37% up |
| Monday, 8 December 2025 | 181.29 | 0.0055160 | 0.29% up |
| Friday, 5 December 2025 | 180.76 | 0.0055322 | 0.12% up |
| Thursday, 4 December 2025 | 180.55 | 0.0055386 | 0.40% down |
| Wednesday, 3 December 2025 | 181.28 | 0.0055163 | 0.01% up |
| Tuesday, 2 December 2025 | 181.26 | 0.0055169 | 0.54% up |
| Monday, 1 December 2025 | 180.28 | 0.0055469 | 0.16% down |