EUR/JPY Exchange Rate History: July 2026
euro to Japanese yen · ECB euro reference rates
In July 2026, EUR/JPY had 23 daily fixings (ECB euro reference rates). It ranged from a low of 184.03 on 31 July 2026 to a high of 186.99 on 30 July 2026, averaging 185.54. The latest fixing in the month, 184.03 on 31 July 2026, is 0.57% lower than the last fixing of June 2026 (185.08).
Source: European Central Bank euro foreign exchange reference rates.
Low
184.03
31 July 2026
High
186.99
30 July 2026
Average
185.54
23 fixings
Latest
184.03
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 184.03 | 0.0054339 | 1.58% down |
| Thursday, 30 July 2026 | 186.99 | 0.0053479 | 0.39% up |
| Wednesday, 29 July 2026 | 186.27 | 0.0053686 | 0.03% down |
| Tuesday, 28 July 2026 | 186.32 | 0.0053671 | 0.03% down |
| Monday, 27 July 2026 | 186.37 | 0.0053657 | 0.01% down |
| Friday, 24 July 2026 | 186.38 | 0.0053654 | 0.08% up |
| Thursday, 23 July 2026 | 186.23 | 0.0053697 | 0.11% up |
| Wednesday, 22 July 2026 | 186.03 | 0.0053755 | 0.11% up |
| Tuesday, 21 July 2026 | 185.82 | 0.0053816 | 0.15% up |
| Monday, 20 July 2026 | 185.54 | 0.0053897 | 0.06% down |
| Friday, 17 July 2026 | 185.65 | 0.0053865 | 0.18% down |
| Thursday, 16 July 2026 | 185.99 | 0.0053766 | 0.42% up |
| Wednesday, 15 July 2026 | 185.22 | 0.0053990 | 0.11% up |
| Tuesday, 14 July 2026 | 185.01 | 0.0054051 | 0.12% down |
| Monday, 13 July 2026 | 185.23 | 0.0053987 | 0.11% up |
| Friday, 10 July 2026 | 185.02 | 0.0054048 | 0.38% down |
| Thursday, 9 July 2026 | 185.72 | 0.0053844 | 0.23% up |
| Wednesday, 8 July 2026 | 185.30 | 0.0053967 | 0.11% up |
| Tuesday, 7 July 2026 | 185.09 | 0.0054028 | 0.12% down |
| Monday, 6 July 2026 | 185.31 | 0.0053964 | 0.45% up |
| Friday, 3 July 2026 | 184.48 | 0.0054206 | 0.16% up |
| Thursday, 2 July 2026 | 184.19 | 0.0054292 | 0.55% down |
| Wednesday, 1 July 2026 | 185.21 | 0.0053993 | 0.07% up |