RateKite

EUR/JPY Exchange Rate History: March 2026

euro to Japanese yen · ECB euro reference rates

In March 2026, EUR/JPY had 22 daily fixings (ECB euro reference rates). It ranged from a low of 182.46 on 19 March 2026 to a high of 184.27 on 25 March 2026, averaging 183.40. The latest fixing in the month, 183.39 on 31 March 2026, is 0.40% lower than the last fixing of February 2026 (184.13).

Source: European Central Bank euro foreign exchange reference rates.

Low
182.46
19 March 2026
High
184.27
25 March 2026
Average
183.40
22 fixings
Latest
183.39
31 March 2026
Daily EUR/JPY rates, March 2026
DateRateInverseChange
Tuesday, 31 March 2026183.390.00545290.15% up
Monday, 30 March 2026183.120.00546090.56% down
Friday, 27 March 2026184.160.00543010.02% down
Thursday, 26 March 2026184.190.00542920.04% down
Wednesday, 25 March 2026184.270.00542680.20% up
Tuesday, 24 March 2026183.910.00543740.03% up
Monday, 23 March 2026183.860.00543890.22% up
Friday, 20 March 2026183.460.00545080.55% up
Thursday, 19 March 2026182.460.00548070.56% down
Wednesday, 18 March 2026183.490.00544990.11% up
Tuesday, 17 March 2026183.290.00545580.34% up
Monday, 16 March 2026182.660.00547470.10% down
Friday, 13 March 2026182.850.00546900.32% down
Thursday, 12 March 2026183.430.00545170.11% down
Wednesday, 11 March 2026183.630.00544570.02% down
Tuesday, 10 March 2026183.670.00544450.28% up
Monday, 9 March 2026183.150.00546000.32% up
Friday, 6 March 2026182.570.00547740.25% down
Thursday, 5 March 2026183.030.00546360.01% up
Wednesday, 4 March 2026183.020.00546390.02% up
Tuesday, 3 March 2026182.980.00546510.66% down
Monday, 2 March 2026184.190.00542920.03% up