RateKite

EUR/JPY Exchange Rate History: September 2026

euro to Japanese yen · ECB euro reference rates

In September 2026, EUR/JPY had 22 daily fixings (ECB euro reference rates). It ranged from a low of 178.27 on 30 September 2026 to a high of 185.63 on 1 September 2026, averaging 180.04. The latest fixing in the month, 178.27 on 30 September 2026, is 3.75% lower than the last fixing of August 2026 (185.22).

Source: European Central Bank euro foreign exchange reference rates.

Low
178.27
30 September 2026
High
185.63
1 September 2026
Average
180.04
22 fixings
Latest
178.27
30 September 2026
Daily EUR/JPY rates, September 2026
DateRateInverseChange
Wednesday, 30 September 2026178.270.00560950.08% down
Tuesday, 29 September 2026178.410.00560510.05% down
Monday, 28 September 2026178.500.00560220.67% down
Friday, 25 September 2026179.700.00556480.48% down
Thursday, 24 September 2026180.570.00553800.21% up
Wednesday, 23 September 2026180.200.00554940.02% up
Tuesday, 22 September 2026180.170.00555030.29% down
Monday, 21 September 2026180.700.00553400.13% down
Friday, 18 September 2026180.940.00552671.23% up
Thursday, 17 September 2026178.750.00559440.07% down
Wednesday, 16 September 2026178.880.00559030.01% up
Tuesday, 15 September 2026178.860.00559100.19% up
Monday, 14 September 2026178.520.00560160.02% down
Friday, 11 September 2026178.560.00560040.30% down
Thursday, 10 September 2026179.090.00558380.28% up
Wednesday, 9 September 2026178.590.00559940.34% down
Tuesday, 8 September 2026179.200.00558040.36% down
Monday, 7 September 2026179.850.00556020.96% down
Friday, 4 September 2026181.590.00550690.21% up
Thursday, 3 September 2026181.210.00551851.93% down
Wednesday, 2 September 2026184.780.00541180.46% down
Tuesday, 1 September 2026185.630.00538710.22% up