EUR/JPY Exchange Rate History: August 2026
euro to Japanese yen · ECB euro reference rates
In August 2026, EUR/JPY had 21 daily fixings (ECB euro reference rates). It ranged from a low of 180.73 on 3 August 2026 to a high of 185.92 on 28 August 2026, averaging 184.10. The latest fixing in the month, 185.22 on 31 August 2026, is 0.65% higher than the last fixing of July 2026 (184.03).
Source: European Central Bank euro foreign exchange reference rates.
Low
180.73
3 August 2026
High
185.92
28 August 2026
Average
184.10
21 fixings
Latest
185.22
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 185.22 | 0.0053990 | 0.38% down |
| Friday, 28 August 2026 | 185.92 | 0.0053787 | 0.17% up |
| Thursday, 27 August 2026 | 185.61 | 0.0053876 | 0.01% down |
| Wednesday, 26 August 2026 | 185.62 | 0.0053874 | 0.04% down |
| Tuesday, 25 August 2026 | 185.70 | 0.0053850 | 0.05% up |
| Monday, 24 August 2026 | 185.60 | 0.0053879 | 0.03% down |
| Friday, 21 August 2026 | 185.66 | 0.0053862 | 0.11% up |
| Thursday, 20 August 2026 | 185.45 | 0.0053923 | 0.45% up |
| Wednesday, 19 August 2026 | 184.62 | 0.0054165 | 0.14% down |
| Tuesday, 18 August 2026 | 184.87 | 0.0054092 | 0.15% up |
| Monday, 17 August 2026 | 184.59 | 0.0054174 | 0.36% up |
| Friday, 14 August 2026 | 183.93 | 0.0054369 | 0.09% up |
| Thursday, 13 August 2026 | 183.77 | 0.0054416 | 0.05% up |
| Wednesday, 12 August 2026 | 183.67 | 0.0054445 | 0.03% down |
| Tuesday, 11 August 2026 | 183.72 | 0.0054431 | 0.22% up |
| Monday, 10 August 2026 | 183.31 | 0.0054552 | 0.37% up |
| Friday, 7 August 2026 | 182.64 | 0.0054753 | 0.26% up |
| Thursday, 6 August 2026 | 182.17 | 0.0054894 | 0.05% up |
| Wednesday, 5 August 2026 | 182.08 | 0.0054921 | 0.45% up |
| Tuesday, 4 August 2026 | 181.26 | 0.0055169 | 0.29% up |
| Monday, 3 August 2026 | 180.73 | 0.0055331 | 1.79% down |