EUR/GBP Exchange Rate History: January 2026
euro to British pound · ECB euro reference rates
In January 2026, EUR/GBP had 21 daily fixings (ECB euro reference rates). It ranged from a low of 0.8660 on 13 January 2026 to a high of 0.8744 on 21 January 2026, averaging 0.8683. The latest fixing in the month, 0.8662 on 30 January 2026, is 0.73% lower than the last fixing of December 2025 (0.8726).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8660
13 January 2026
High
0.8744
21 January 2026
Average
0.8683
21 fixings
Latest
0.8662
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 0.8662 | 1.1545 | 0.00% |
| Thursday, 29 January 2026 | 0.8662 | 1.1545 | 0.26% down |
| Wednesday, 28 January 2026 | 0.8685 | 1.1514 | 0.02% up |
| Tuesday, 27 January 2026 | 0.8683 | 1.1517 | 0.09% up |
| Monday, 26 January 2026 | 0.8675 | 1.1527 | 0.07% down |
| Friday, 23 January 2026 | 0.8681 | 1.1519 | 0.47% down |
| Thursday, 22 January 2026 | 0.8722 | 1.1465 | 0.25% down |
| Wednesday, 21 January 2026 | 0.8744 | 1.1436 | 0.25% up |
| Tuesday, 20 January 2026 | 0.8722 | 1.1465 | 0.59% up |
| Monday, 19 January 2026 | 0.8671 | 1.1533 | 0.01% up |
| Friday, 16 January 2026 | 0.8670 | 1.1534 | 0.05% down |
| Thursday, 15 January 2026 | 0.8674 | 1.1529 | 0.07% up |
| Wednesday, 14 January 2026 | 0.8668 | 1.1537 | 0.09% up |
| Tuesday, 13 January 2026 | 0.8660 | 1.1547 | 0.16% down |
| Monday, 12 January 2026 | 0.8674 | 1.1529 | 0.03% down |
| Friday, 9 January 2026 | 0.8677 | 1.1525 | 0.12% down |
| Thursday, 8 January 2026 | 0.8687 | 1.1511 | 0.27% up |
| Wednesday, 7 January 2026 | 0.8664 | 1.1542 | 0.01% up |
| Tuesday, 6 January 2026 | 0.8663 | 1.1543 | 0.15% down |
| Monday, 5 January 2026 | 0.8676 | 1.1526 | 0.49% down |
| Friday, 2 January 2026 | 0.8719 | 1.1469 | 0.08% down |