EUR/GBP Exchange Rate History: May 2026
euro to British pound · ECB euro reference rates
In May 2026, EUR/GBP had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.8626 on 25 May 2026 to a high of 0.8705 on 15 May 2026, averaging 0.8656. The latest fixing in the month, 0.8672 on 29 May 2026, is 0.11% higher than the last fixing of April 2026 (0.8663).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8626
25 May 2026
High
0.8705
15 May 2026
Average
0.8656
20 fixings
Latest
0.8672
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 0.8672 | 1.1531 | 0.07% up |
| Thursday, 28 May 2026 | 0.8667 | 1.1539 | 0.05% up |
| Wednesday, 27 May 2026 | 0.8662 | 1.1545 | 0.28% up |
| Tuesday, 26 May 2026 | 0.8638 | 1.1577 | 0.14% up |
| Monday, 25 May 2026 | 0.8626 | 1.1594 | 0.19% down |
| Friday, 22 May 2026 | 0.8642 | 1.1572 | 0.02% down |
| Thursday, 21 May 2026 | 0.8643 | 1.1570 | 0.14% down |
| Wednesday, 20 May 2026 | 0.8656 | 1.1553 | 0.13% down |
| Tuesday, 19 May 2026 | 0.8667 | 1.1538 | 0.40% down |
| Monday, 18 May 2026 | 0.8702 | 1.1492 | 0.03% down |
| Friday, 15 May 2026 | 0.8705 | 1.1488 | 0.50% up |
| Thursday, 14 May 2026 | 0.8662 | 1.1545 | 0.11% down |
| Wednesday, 13 May 2026 | 0.8671 | 1.1532 | 0.10% down |
| Tuesday, 12 May 2026 | 0.8680 | 1.1520 | 0.36% up |
| Monday, 11 May 2026 | 0.8649 | 1.1562 | 0.09% up |
| Friday, 8 May 2026 | 0.8641 | 1.1573 | 0.00% |
| Thursday, 7 May 2026 | 0.8641 | 1.1573 | 0.05% up |
| Wednesday, 6 May 2026 | 0.8637 | 1.1578 | 0.03% up |
| Tuesday, 5 May 2026 | 0.8634 | 1.1582 | 0.02% down |
| Monday, 4 May 2026 | 0.8636 | 1.1580 | 0.31% down |