RateKite

EUR/GBP Exchange Rate History: September 2026

euro to British pound · ECB euro reference rates

In September 2026, EUR/GBP had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.8546 on 30 September 2026 to a high of 0.8606 on 3 September 2026, averaging 0.8581. The latest fixing in the month, 0.8546 on 30 September 2026, is 0.22% lower than the last fixing of August 2026 (0.8565).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.8546
30 September 2026
High
0.8606
3 September 2026
Average
0.8581
22 fixings
Latest
0.8546
30 September 2026
Daily EUR/GBP rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20260.85461.17010.30% down
Tuesday, 29 September 20260.85721.16660.08% down
Monday, 28 September 20260.85791.16570.30% down
Friday, 25 September 20260.86051.16220.07% up
Thursday, 24 September 20260.85991.16300.04% up
Wednesday, 23 September 20260.85951.16350.20% up
Tuesday, 22 September 20260.85781.16580.00%
Monday, 21 September 20260.85781.16580.12% down
Friday, 18 September 20260.85881.16440.06% up
Thursday, 17 September 20260.85831.16510.10% up
Wednesday, 16 September 20260.85741.16630.19% up
Tuesday, 15 September 20260.85581.16850.02% down
Monday, 14 September 20260.85601.16830.25% down
Friday, 11 September 20260.85821.16530.12% down
Thursday, 10 September 20260.85921.16390.02% up
Wednesday, 9 September 20260.85901.16420.18% up
Tuesday, 8 September 20260.85741.16630.18% down
Monday, 7 September 20260.85891.16420.00% down
Friday, 4 September 20260.85901.16420.18% down
Thursday, 3 September 20260.86061.16200.22% up
Wednesday, 2 September 20260.85871.16460.25% up
Tuesday, 1 September 20260.85661.16750.01% up