EUR/GBP Exchange Rate History: June 2026
euro to British pound · ECB euro reference rates
In June 2026, EUR/GBP had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.8617 on 24 June 2026 to a high of 0.8665 on 19 June 2026, averaging 0.8637. The latest fixing in the month, 0.8618 on 30 June 2026, is 0.63% lower than the last fixing of May 2026 (0.8672).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8617
24 June 2026
High
0.8665
19 June 2026
Average
0.8637
22 fixings
Latest
0.8618
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 0.8618 | 1.1604 | 0.04% down |
| Monday, 29 June 2026 | 0.8622 | 1.1599 | 0.04% down |
| Friday, 26 June 2026 | 0.8625 | 1.1594 | 0.08% up |
| Thursday, 25 June 2026 | 0.8618 | 1.1603 | 0.02% up |
| Wednesday, 24 June 2026 | 0.8617 | 1.1606 | 0.04% down |
| Tuesday, 23 June 2026 | 0.8620 | 1.1601 | 0.31% down |
| Monday, 22 June 2026 | 0.8647 | 1.1565 | 0.21% down |
| Friday, 19 June 2026 | 0.8665 | 1.1540 | 0.02% up |
| Thursday, 18 June 2026 | 0.8664 | 1.1542 | 0.20% up |
| Wednesday, 17 June 2026 | 0.8646 | 1.1566 | 0.01% down |
| Tuesday, 16 June 2026 | 0.8647 | 1.1565 | 0.01% down |
| Monday, 15 June 2026 | 0.8648 | 1.1563 | 0.21% up |
| Friday, 12 June 2026 | 0.8631 | 1.1587 | 0.03% down |
| Thursday, 11 June 2026 | 0.8633 | 1.1583 | 0.12% up |
| Wednesday, 10 June 2026 | 0.8623 | 1.1597 | 0.13% down |
| Tuesday, 9 June 2026 | 0.8634 | 1.1582 | 0.02% down |
| Monday, 8 June 2026 | 0.8636 | 1.1579 | 0.08% down |
| Friday, 5 June 2026 | 0.8643 | 1.1570 | 0.07% down |
| Thursday, 4 June 2026 | 0.8649 | 1.1562 | 0.14% up |
| Wednesday, 3 June 2026 | 0.8637 | 1.1578 | 0.11% down |
| Tuesday, 2 June 2026 | 0.8647 | 1.1565 | 0.03% down |
| Monday, 1 June 2026 | 0.8649 | 1.1562 | 0.27% down |