EUR/GBP Exchange Rate History: October 2026
euro to British pound · ECB euro reference rates
In October 2026, EUR/GBP had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.8338 on 30 October 2026 to a high of 0.8537 on 1 October 2026, averaging 0.8428. The latest fixing in the month, 0.8338 on 30 October 2026, is 2.44% lower than the last fixing of September 2026 (0.8546).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8338
30 October 2026
High
0.8537
1 October 2026
Average
0.8428
22 fixings
Latest
0.8338
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 0.8338 | 1.1993 | 0.24% down |
| Thursday, 29 October 2026 | 0.8358 | 1.1965 | 0.25% down |
| Wednesday, 28 October 2026 | 0.8379 | 1.1935 | 0.15% up |
| Tuesday, 27 October 2026 | 0.8366 | 1.1953 | 0.19% down |
| Monday, 26 October 2026 | 0.8382 | 1.1930 | 0.11% up |
| Friday, 23 October 2026 | 0.8373 | 1.1943 | 0.05% down |
| Thursday, 22 October 2026 | 0.8377 | 1.1937 | 0.07% down |
| Wednesday, 21 October 2026 | 0.8383 | 1.1930 | 0.24% down |
| Tuesday, 20 October 2026 | 0.8403 | 1.1901 | 0.21% down |
| Monday, 19 October 2026 | 0.8421 | 1.1876 | 0.21% down |
| Friday, 16 October 2026 | 0.8439 | 1.1850 | 0.27% down |
| Thursday, 15 October 2026 | 0.8461 | 1.1819 | 0.27% up |
| Wednesday, 14 October 2026 | 0.8439 | 1.1850 | 0.09% down |
| Tuesday, 13 October 2026 | 0.8446 | 1.1840 | 0.02% down |
| Monday, 12 October 2026 | 0.8448 | 1.1837 | 0.34% down |
| Friday, 9 October 2026 | 0.8476 | 1.1798 | 0.08% up |
| Thursday, 8 October 2026 | 0.8470 | 1.1807 | 0.06% up |
| Wednesday, 7 October 2026 | 0.8465 | 1.1814 | 0.28% down |
| Tuesday, 6 October 2026 | 0.8488 | 1.1781 | 0.19% up |
| Monday, 5 October 2026 | 0.8472 | 1.1804 | 0.37% down |
| Friday, 2 October 2026 | 0.8503 | 1.1760 | 0.40% down |
| Thursday, 1 October 2026 | 0.8537 | 1.1713 | 0.11% down |