RateKite

EUR/GBP Exchange Rate History: December 2025

euro to British pound · ECB euro reference rates

In December 2025, EUR/GBP had 21 daily fixings (ECB euro reference rates). It ranged from a low of 0.8712 on 30 December 2025 to a high of 0.8796 on 2 December 2025, averaging 0.8750. The latest fixing in the month, 0.8726 on 31 December 2025, is 0.30% lower than the last fixing of November 2025 (0.8752).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.8712
30 December 2025
High
0.8796
2 December 2025
Average
0.8750
21 fixings
Latest
0.8726
31 December 2025
Daily EUR/GBP rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20250.87261.14600.16% up
Tuesday, 30 December 20250.87121.14780.16% down
Monday, 29 December 20250.87261.14600.03% down
Wednesday, 24 December 20250.87291.14560.00%
Tuesday, 23 December 20250.87291.14560.15% down
Monday, 22 December 20250.87421.14390.21% down
Friday, 19 December 20250.87601.14160.16% up
Thursday, 18 December 20250.87461.14340.44% down
Wednesday, 17 December 20250.87851.13830.24% up
Tuesday, 16 December 20250.87641.14100.17% down
Monday, 15 December 20250.87791.13910.14% up
Friday, 12 December 20250.87671.14060.18% up
Thursday, 11 December 20250.87511.14270.11% up
Wednesday, 10 December 20250.87411.14400.07% up
Tuesday, 9 December 20250.87351.14480.13% down
Monday, 8 December 20250.87461.14340.22% up
Friday, 5 December 20250.87271.14590.21% down
Thursday, 4 December 20250.87451.14350.24% down
Wednesday, 3 December 20250.87661.14080.34% down
Tuesday, 2 December 20250.87961.13690.21% up
Monday, 1 December 20250.87781.13920.30% up