EUR/GBP Exchange Rate History: July 2026
euro to British pound · ECB euro reference rates
In July 2026, EUR/GBP had 23 daily fixings (ECB euro reference rates). It ranged from a low of 0.8487 on 16 July 2026 to a high of 0.8597 on 1 July 2026, averaging 0.8539. The latest fixing in the month, 0.8557 on 31 July 2026, is 0.70% lower than the last fixing of June 2026 (0.8618).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8487
16 July 2026
High
0.8597
1 July 2026
Average
0.8539
23 fixings
Latest
0.8557
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 0.8557 | 1.1686 | 0.17% down |
| Thursday, 30 July 2026 | 0.8572 | 1.1667 | 0.09% up |
| Wednesday, 29 July 2026 | 0.8564 | 1.1677 | 0.10% up |
| Tuesday, 28 July 2026 | 0.8555 | 1.1689 | 0.03% up |
| Monday, 27 July 2026 | 0.8552 | 1.1693 | 0.16% up |
| Friday, 24 July 2026 | 0.8539 | 1.1711 | 0.08% up |
| Thursday, 23 July 2026 | 0.8532 | 1.1721 | 0.03% down |
| Wednesday, 22 July 2026 | 0.8534 | 1.1718 | 0.16% up |
| Tuesday, 21 July 2026 | 0.8521 | 1.1736 | 0.37% up |
| Monday, 20 July 2026 | 0.8489 | 1.1780 | 0.25% down |
| Friday, 17 July 2026 | 0.8510 | 1.1751 | 0.27% up |
| Thursday, 16 July 2026 | 0.8487 | 1.1782 | 0.26% down |
| Wednesday, 15 July 2026 | 0.8509 | 1.1752 | 0.14% down |
| Tuesday, 14 July 2026 | 0.8522 | 1.1735 | 0.13% down |
| Monday, 13 July 2026 | 0.8533 | 1.1719 | 0.21% up |
| Friday, 10 July 2026 | 0.8516 | 1.1743 | 0.24% down |
| Thursday, 9 July 2026 | 0.8536 | 1.1715 | 0.08% down |
| Wednesday, 8 July 2026 | 0.8544 | 1.1705 | 0.03% up |
| Tuesday, 7 July 2026 | 0.8541 | 1.1708 | 0.15% down |
| Monday, 6 July 2026 | 0.8554 | 1.1691 | 0.21% down |
| Friday, 3 July 2026 | 0.8572 | 1.1666 | 0.06% up |
| Thursday, 2 July 2026 | 0.8567 | 1.1673 | 0.36% down |
| Wednesday, 1 July 2026 | 0.8597 | 1.1632 | 0.24% down |