EUR/GBP Exchange Rate History: March 2026
euro to British pound · ECB euro reference rates
In March 2026, EUR/GBP had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.8624 on 12 March 2026 to a high of 0.8739 on 2 March 2026, averaging 0.8663. The latest fixing in the month, 0.8683 on 31 March 2026, is 0.91% lower than the last fixing of February 2026 (0.8763).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8624
12 March 2026
High
0.8739
2 March 2026
Average
0.8663
22 fixings
Latest
0.8683
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 0.8683 | 1.1516 | 0.03% up |
| Monday, 30 March 2026 | 0.8680 | 1.1520 | 0.10% up |
| Friday, 27 March 2026 | 0.8672 | 1.1531 | 0.24% up |
| Thursday, 26 March 2026 | 0.8652 | 1.1559 | 0.05% down |
| Wednesday, 25 March 2026 | 0.8656 | 1.1553 | 0.02% up |
| Tuesday, 24 March 2026 | 0.8654 | 1.1555 | 0.14% up |
| Monday, 23 March 2026 | 0.8642 | 1.1571 | 0.02% down |
| Friday, 20 March 2026 | 0.8644 | 1.1569 | 0.06% up |
| Thursday, 19 March 2026 | 0.8639 | 1.1576 | 0.01% down |
| Wednesday, 18 March 2026 | 0.8639 | 1.1575 | 0.04% down |
| Tuesday, 17 March 2026 | 0.8643 | 1.1570 | 0.03% up |
| Monday, 16 March 2026 | 0.8641 | 1.1573 | 0.11% down |
| Friday, 13 March 2026 | 0.8650 | 1.1560 | 0.30% up |
| Thursday, 12 March 2026 | 0.8624 | 1.1595 | 0.14% down |
| Wednesday, 11 March 2026 | 0.8636 | 1.1579 | 0.21% down |
| Tuesday, 10 March 2026 | 0.8655 | 1.1555 | 0.02% up |
| Monday, 9 March 2026 | 0.8653 | 1.1557 | 0.19% down |
| Friday, 6 March 2026 | 0.8669 | 1.1535 | 0.30% down |
| Thursday, 5 March 2026 | 0.8695 | 1.1501 | 0.11% down |
| Wednesday, 4 March 2026 | 0.8705 | 1.1488 | 0.14% down |
| Tuesday, 3 March 2026 | 0.8717 | 1.1472 | 0.25% down |
| Monday, 2 March 2026 | 0.8739 | 1.1443 | 0.27% down |