EUR/GBP Exchange Rate History: August 2026
euro to British pound · ECB euro reference rates
In August 2026, EUR/GBP had 21 daily fixings (ECB euro reference rates). It ranged from a low of 0.8536 on 12 August 2026 to a high of 0.8577 on 7 August 2026, averaging 0.8561. The latest fixing in the month, 0.8565 on 31 August 2026, is 0.09% higher than the last fixing of July 2026 (0.8557).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8536
12 August 2026
High
0.8577
7 August 2026
Average
0.8561
21 fixings
Latest
0.8565
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 0.8565 | 1.1676 | 0.08% down |
| Friday, 28 August 2026 | 0.8572 | 1.1666 | 0.02% down |
| Thursday, 27 August 2026 | 0.8574 | 1.1663 | 0.15% up |
| Wednesday, 26 August 2026 | 0.8561 | 1.1680 | 0.07% up |
| Tuesday, 25 August 2026 | 0.8555 | 1.1689 | 0.00% |
| Monday, 24 August 2026 | 0.8555 | 1.1689 | 0.14% down |
| Friday, 21 August 2026 | 0.8567 | 1.1673 | 0.06% down |
| Thursday, 20 August 2026 | 0.8573 | 1.1665 | 0.14% up |
| Wednesday, 19 August 2026 | 0.8561 | 1.1681 | 0.03% up |
| Tuesday, 18 August 2026 | 0.8559 | 1.1684 | 0.10% up |
| Monday, 17 August 2026 | 0.8550 | 1.1696 | 0.06% up |
| Friday, 14 August 2026 | 0.8545 | 1.1703 | 0.05% down |
| Thursday, 13 August 2026 | 0.8549 | 1.1697 | 0.15% up |
| Wednesday, 12 August 2026 | 0.8536 | 1.1715 | 0.15% down |
| Tuesday, 11 August 2026 | 0.8548 | 1.1698 | 0.10% down |
| Monday, 10 August 2026 | 0.8557 | 1.1687 | 0.23% down |
| Friday, 7 August 2026 | 0.8577 | 1.1660 | 0.07% up |
| Thursday, 6 August 2026 | 0.8571 | 1.1668 | 0.02% down |
| Wednesday, 5 August 2026 | 0.8572 | 1.1666 | 0.09% up |
| Tuesday, 4 August 2026 | 0.8564 | 1.1677 | 0.01% up |
| Monday, 3 August 2026 | 0.8563 | 1.1678 | 0.07% up |