EUR/GBP Exchange Rate History: April 2026
euro to British pound · ECB euro reference rates
In April 2026, EUR/GBP had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.8658 on 23 April 2026 to a high of 0.8726 on 7 April 2026, averaging 0.8693. The latest fixing in the month, 0.8663 on 30 April 2026, is 0.24% lower than the last fixing of March 2026 (0.8683).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8658
23 April 2026
High
0.8726
7 April 2026
Average
0.8693
20 fixings
Latest
0.8663
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 0.8663 | 1.1544 | 0.02% down |
| Wednesday, 29 April 2026 | 0.8664 | 1.1542 | 0.08% down |
| Tuesday, 28 April 2026 | 0.8672 | 1.1532 | 0.16% up |
| Monday, 27 April 2026 | 0.8658 | 1.1550 | 0.26% down |
| Friday, 24 April 2026 | 0.8680 | 1.1520 | 0.26% up |
| Thursday, 23 April 2026 | 0.8658 | 1.1551 | 0.38% down |
| Wednesday, 22 April 2026 | 0.8690 | 1.1507 | 0.15% down |
| Tuesday, 21 April 2026 | 0.8704 | 1.1490 | 0.01% down |
| Monday, 20 April 2026 | 0.8705 | 1.1488 | 0.14% down |
| Friday, 17 April 2026 | 0.8717 | 1.1472 | 0.20% up |
| Thursday, 16 April 2026 | 0.8699 | 1.1495 | 0.07% up |
| Wednesday, 15 April 2026 | 0.8694 | 1.1503 | 0.03% up |
| Tuesday, 14 April 2026 | 0.8691 | 1.1506 | 0.17% down |
| Monday, 13 April 2026 | 0.8706 | 1.1487 | 0.05% down |
| Friday, 10 April 2026 | 0.8711 | 1.1480 | 0.06% up |
| Thursday, 9 April 2026 | 0.8705 | 1.1487 | 0.18% up |
| Wednesday, 8 April 2026 | 0.8689 | 1.1508 | 0.42% down |
| Tuesday, 7 April 2026 | 0.8726 | 1.1460 | 0.01% up |
| Thursday, 2 April 2026 | 0.8725 | 1.1461 | 0.16% up |
| Wednesday, 1 April 2026 | 0.8711 | 1.1479 | 0.32% up |