EUR/GBP Exchange Rate History: February 2026
euro to British pound · ECB euro reference rates
In February 2026, EUR/GBP had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.8616 on 4 February 2026 to a high of 0.8763 on 27 February 2026, averaging 0.8703. The latest fixing in the month, 0.8763 on 27 February 2026, is 1.17% higher than the last fixing of January 2026 (0.8662).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8616
4 February 2026
High
0.8763
27 February 2026
Average
0.8703
20 fixings
Latest
0.8763
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 0.8763 | 1.1412 | 0.50% up |
| Thursday, 26 February 2026 | 0.8719 | 1.1469 | 0.06% up |
| Wednesday, 25 February 2026 | 0.8714 | 1.1476 | 0.19% down |
| Tuesday, 24 February 2026 | 0.8731 | 1.1453 | 0.03% down |
| Monday, 23 February 2026 | 0.8734 | 1.1450 | 0.07% up |
| Friday, 20 February 2026 | 0.8728 | 1.1457 | 0.11% down |
| Thursday, 19 February 2026 | 0.8738 | 1.1444 | 0.16% up |
| Wednesday, 18 February 2026 | 0.8724 | 1.1463 | 0.10% down |
| Tuesday, 17 February 2026 | 0.8733 | 1.1451 | 0.49% up |
| Monday, 16 February 2026 | 0.8690 | 1.1507 | 0.30% down |
| Friday, 13 February 2026 | 0.8716 | 1.1473 | 0.06% up |
| Thursday, 12 February 2026 | 0.8711 | 1.1480 | 0.14% up |
| Wednesday, 11 February 2026 | 0.8699 | 1.1496 | 0.05% up |
| Tuesday, 10 February 2026 | 0.8695 | 1.1501 | 0.07% down |
| Monday, 9 February 2026 | 0.8701 | 1.1493 | 0.25% up |
| Friday, 6 February 2026 | 0.8679 | 1.1522 | 0.14% down |
| Thursday, 5 February 2026 | 0.8691 | 1.1506 | 0.87% up |
| Wednesday, 4 February 2026 | 0.8616 | 1.1606 | 0.08% down |
| Tuesday, 3 February 2026 | 0.8623 | 1.1597 | 0.40% down |
| Monday, 2 February 2026 | 0.8658 | 1.1550 | 0.05% down |