EUR/CZK Exchange Rate History: January 2026
euro to Czech koruna · ECB euro reference rates
In January 2026, EUR/CZK had 21 daily fixings (ECB euro reference rates). It ranged from a low of 24.177 on 2 January 2026 to a high of 24.356 on 21 January 2026, averaging 24.278. The latest fixing in the month, 24.325 on 30 January 2026, is 0.36% higher than the last fixing of December 2025 (24.237).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.177
2 January 2026
High
24.356
21 January 2026
Average
24.278
21 fixings
Latest
24.325
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 24.325 | 0.041110 | 0.04% down |
| Thursday, 29 January 2026 | 24.335 | 0.041093 | 0.17% up |
| Wednesday, 28 January 2026 | 24.294 | 0.041162 | 0.11% up |
| Tuesday, 27 January 2026 | 24.267 | 0.041208 | 0.07% up |
| Monday, 26 January 2026 | 24.251 | 0.041235 | 0.02% down |
| Friday, 23 January 2026 | 24.257 | 0.041225 | 0.22% down |
| Thursday, 22 January 2026 | 24.310 | 0.041135 | 0.19% down |
| Wednesday, 21 January 2026 | 24.356 | 0.041058 | 0.09% up |
| Tuesday, 20 January 2026 | 24.333 | 0.041096 | 0.18% up |
| Monday, 19 January 2026 | 24.290 | 0.041169 | 0.02% up |
| Friday, 16 January 2026 | 24.286 | 0.041176 | 0.03% up |
| Thursday, 15 January 2026 | 24.278 | 0.041190 | 0.07% up |
| Wednesday, 14 January 2026 | 24.262 | 0.041217 | 0.04% up |
| Tuesday, 13 January 2026 | 24.253 | 0.041232 | 0.14% down |
| Monday, 12 January 2026 | 24.288 | 0.041173 | 0.20% down |
| Friday, 9 January 2026 | 24.337 | 0.041090 | 0.31% up |
| Thursday, 8 January 2026 | 24.262 | 0.041217 | 0.12% down |
| Wednesday, 7 January 2026 | 24.290 | 0.041169 | 0.39% up |
| Tuesday, 6 January 2026 | 24.195 | 0.041331 | 0.00% |
| Monday, 5 January 2026 | 24.195 | 0.041331 | 0.07% up |
| Friday, 2 January 2026 | 24.177 | 0.041362 | 0.25% down |