RateKite

EUR/CZK Exchange Rate History: September 2026

euro to Czech koruna · ECB euro reference rates

In September 2026, EUR/CZK had 22 daily fixings (ECB euro reference rates). It ranged from a low of 24.159 on 1 September 2026 to a high of 24.440 on 30 September 2026, averaging 24.296. The latest fixing in the month, 24.440 on 30 September 2026, is 1.32% higher than the last fixing of August 2026 (24.122).

Source: European Central Bank euro foreign exchange reference rates.

Low
24.159
1 September 2026
High
24.440
30 September 2026
Average
24.296
22 fixings
Latest
24.440
30 September 2026
Daily EUR/CZK rates, September 2026
DateRateInverseChange
Wednesday, 30 September 202624.4400.0409170.12% up
Tuesday, 29 September 202624.4110.0409650.06% up
Monday, 28 September 202624.3970.0409890.21% up
Friday, 25 September 202624.3450.0410760.22% down
Thursday, 24 September 202624.3990.0409850.07% up
Wednesday, 23 September 202624.3830.0410120.16% up
Tuesday, 22 September 202624.3440.0410780.03% down
Monday, 21 September 202624.3520.0410640.05% up
Friday, 18 September 202624.3390.0410860.13% up
Thursday, 17 September 202624.3080.0411390.02% down
Wednesday, 16 September 202624.3130.0411300.09% up
Tuesday, 15 September 202624.2920.0411660.01% down
Monday, 14 September 202624.2940.0411620.12% up
Friday, 11 September 202624.2640.0412130.05% up
Thursday, 10 September 202624.2510.0412350.02% up
Wednesday, 9 September 202624.2470.0412420.25% up
Tuesday, 8 September 202624.1860.0413460.05% down
Monday, 7 September 202624.1970.0413270.03% up
Friday, 4 September 202624.1890.0413410.13% down
Thursday, 3 September 202624.2210.0412860.12% up
Wednesday, 2 September 202624.1910.0413380.13% up
Tuesday, 1 September 202624.1590.0413920.15% up