EUR/CZK Exchange Rate History: October 2026
euro to Czech koruna · ECB euro reference rates
In October 2026, EUR/CZK had 22 daily fixings (ECB euro reference rates). It ranged from a low of 24.260 on 22 October 2026 to a high of 24.470 on 2 October 2026, averaging 24.367. The latest fixing in the month, 24.353 on 30 October 2026, is 0.36% lower than the last fixing of September 2026 (24.440).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.260
22 October 2026
High
24.470
2 October 2026
Average
24.367
22 fixings
Latest
24.353
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 24.353 | 0.041063 | 0.07% up |
| Thursday, 29 October 2026 | 24.336 | 0.041091 | 0.13% down |
| Wednesday, 28 October 2026 | 24.367 | 0.041039 | 0.08% up |
| Tuesday, 27 October 2026 | 24.348 | 0.041071 | 0.09% down |
| Monday, 26 October 2026 | 24.369 | 0.041036 | 0.17% up |
| Friday, 23 October 2026 | 24.327 | 0.041107 | 0.28% up |
| Thursday, 22 October 2026 | 24.260 | 0.041220 | 0.01% down |
| Wednesday, 21 October 2026 | 24.262 | 0.041217 | 0.28% down |
| Tuesday, 20 October 2026 | 24.329 | 0.041103 | 0.06% down |
| Monday, 19 October 2026 | 24.343 | 0.041080 | 0.08% up |
| Friday, 16 October 2026 | 24.323 | 0.041113 | 0.12% down |
| Thursday, 15 October 2026 | 24.353 | 0.041063 | 0.02% down |
| Wednesday, 14 October 2026 | 24.357 | 0.041056 | 0.05% down |
| Tuesday, 13 October 2026 | 24.368 | 0.041037 | 0.09% down |
| Monday, 12 October 2026 | 24.391 | 0.040999 | 0.09% up |
| Friday, 9 October 2026 | 24.369 | 0.041036 | 0.14% down |
| Thursday, 8 October 2026 | 24.403 | 0.040979 | 0.10% down |
| Wednesday, 7 October 2026 | 24.427 | 0.040938 | 0.09% up |
| Tuesday, 6 October 2026 | 24.405 | 0.040975 | 0.21% down |
| Monday, 5 October 2026 | 24.456 | 0.040890 | 0.06% down |
| Friday, 2 October 2026 | 24.470 | 0.040866 | 0.04% up |
| Thursday, 1 October 2026 | 24.459 | 0.040885 | 0.08% up |