EUR/CZK Exchange Rate History: December 2025
euro to Czech koruna · ECB euro reference rates
In December 2025, EUR/CZK had 21 daily fixings (ECB euro reference rates). It ranged from a low of 24.125 on 3 December 2025 to a high of 24.392 on 18 December 2025, averaging 24.259. The latest fixing in the month, 24.237 on 31 December 2025, is 0.25% higher than the last fixing of November 2025 (24.177).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.125
3 December 2025
High
24.392
18 December 2025
Average
24.259
21 fixings
Latest
24.237
31 December 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Wednesday, 31 December 2025 | 24.237 | 0.041259 | 0.07% down |
| Tuesday, 30 December 2025 | 24.255 | 0.041229 | 0.11% down |
| Monday, 29 December 2025 | 24.281 | 0.041184 | 0.04% up |
| Wednesday, 24 December 2025 | 24.271 | 0.041201 | 0.21% down |
| Tuesday, 23 December 2025 | 24.321 | 0.041117 | 0.00% up |
| Monday, 22 December 2025 | 24.320 | 0.041118 | 0.01% down |
| Friday, 19 December 2025 | 24.323 | 0.041113 | 0.28% down |
| Thursday, 18 December 2025 | 24.392 | 0.040997 | 0.19% up |
| Wednesday, 17 December 2025 | 24.346 | 0.041075 | 0.12% up |
| Tuesday, 16 December 2025 | 24.317 | 0.041123 | 0.07% up |
| Monday, 15 December 2025 | 24.299 | 0.041154 | 0.25% up |
| Friday, 12 December 2025 | 24.239 | 0.041256 | 0.08% up |
| Thursday, 11 December 2025 | 24.220 | 0.041288 | 0.10% down |
| Wednesday, 10 December 2025 | 24.245 | 0.041246 | 0.13% down |
| Tuesday, 9 December 2025 | 24.277 | 0.041191 | 0.04% up |
| Monday, 8 December 2025 | 24.268 | 0.041207 | 0.24% up |
| Friday, 5 December 2025 | 24.210 | 0.041305 | 0.22% up |
| Thursday, 4 December 2025 | 24.157 | 0.041396 | 0.13% up |
| Wednesday, 3 December 2025 | 24.125 | 0.041451 | 0.15% down |
| Tuesday, 2 December 2025 | 24.161 | 0.041389 | 0.08% down |
| Monday, 1 December 2025 | 24.181 | 0.041355 | 0.02% up |