EUR/CZK Exchange Rate History: April 2026
euro to Czech koruna · ECB euro reference rates
In April 2026, EUR/CZK had 20 daily fixings (ECB euro reference rates). It ranged from a low of 24.289 on 20 April 2026 to a high of 24.540 on 2 April 2026, averaging 24.381. The latest fixing in the month, 24.366 on 30 April 2026, is 0.60% lower than the last fixing of March 2026 (24.514).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.289
20 April 2026
High
24.540
2 April 2026
Average
24.381
20 fixings
Latest
24.366
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 24.366 | 0.041041 | 0.07% down |
| Wednesday, 29 April 2026 | 24.382 | 0.041014 | 0.04% up |
| Tuesday, 28 April 2026 | 24.372 | 0.041031 | 0.06% up |
| Monday, 27 April 2026 | 24.357 | 0.041056 | 0.07% down |
| Friday, 24 April 2026 | 24.373 | 0.041029 | 0.08% up |
| Thursday, 23 April 2026 | 24.353 | 0.041063 | 0.02% up |
| Wednesday, 22 April 2026 | 24.347 | 0.041073 | 0.19% up |
| Tuesday, 21 April 2026 | 24.301 | 0.041151 | 0.05% up |
| Monday, 20 April 2026 | 24.289 | 0.041171 | 0.12% down |
| Friday, 17 April 2026 | 24.317 | 0.041123 | 0.13% down |
| Thursday, 16 April 2026 | 24.349 | 0.041069 | 0.05% down |
| Wednesday, 15 April 2026 | 24.360 | 0.041051 | 0.05% up |
| Tuesday, 14 April 2026 | 24.349 | 0.041069 | 0.12% down |
| Monday, 13 April 2026 | 24.378 | 0.041021 | 0.05% up |
| Friday, 10 April 2026 | 24.365 | 0.041042 | 0.15% down |
| Thursday, 9 April 2026 | 24.401 | 0.040982 | 0.09% up |
| Wednesday, 8 April 2026 | 24.380 | 0.041017 | 0.62% down |
| Tuesday, 7 April 2026 | 24.531 | 0.040765 | 0.04% down |
| Thursday, 2 April 2026 | 24.540 | 0.040750 | 0.10% up |
| Wednesday, 1 April 2026 | 24.516 | 0.040790 | 0.01% up |