EUR/CZK Exchange Rate History: June 2026
euro to Czech koruna · ECB euro reference rates
In June 2026, EUR/CZK had 22 daily fixings (ECB euro reference rates). It ranged from a low of 24.146 on 15 June 2026 to a high of 24.285 on 1 June 2026, averaging 24.208. The latest fixing in the month, 24.256 on 30 June 2026, is 0.11% lower than the last fixing of May 2026 (24.282).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.146
15 June 2026
High
24.285
1 June 2026
Average
24.208
22 fixings
Latest
24.256
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 24.256 | 0.041227 | 0.02% down |
| Monday, 29 June 2026 | 24.262 | 0.041217 | 0.02% down |
| Friday, 26 June 2026 | 24.266 | 0.041210 | 0.05% up |
| Thursday, 25 June 2026 | 24.253 | 0.041232 | 0.05% up |
| Wednesday, 24 June 2026 | 24.242 | 0.041251 | 0.15% up |
| Tuesday, 23 June 2026 | 24.206 | 0.041312 | 0.06% up |
| Monday, 22 June 2026 | 24.192 | 0.041336 | 0.14% down |
| Friday, 19 June 2026 | 24.227 | 0.041276 | 0.19% up |
| Thursday, 18 June 2026 | 24.181 | 0.041355 | 0.14% up |
| Wednesday, 17 June 2026 | 24.147 | 0.041413 | 0.00% down |
| Tuesday, 16 June 2026 | 24.148 | 0.041411 | 0.01% up |
| Monday, 15 June 2026 | 24.146 | 0.041415 | 0.10% down |
| Friday, 12 June 2026 | 24.171 | 0.041372 | 0.09% down |
| Thursday, 11 June 2026 | 24.192 | 0.041336 | 0.00% down |
| Wednesday, 10 June 2026 | 24.193 | 0.041334 | 0.10% up |
| Tuesday, 9 June 2026 | 24.168 | 0.041377 | 0.26% down |
| Monday, 8 June 2026 | 24.231 | 0.041269 | 0.27% up |
| Friday, 5 June 2026 | 24.165 | 0.041382 | 0.22% down |
| Thursday, 4 June 2026 | 24.218 | 0.041292 | 0.12% up |
| Wednesday, 3 June 2026 | 24.189 | 0.041341 | 0.22% down |
| Tuesday, 2 June 2026 | 24.243 | 0.041249 | 0.17% down |
| Monday, 1 June 2026 | 24.285 | 0.041178 | 0.01% up |