EUR/CZK Exchange Rate History: May 2026
euro to Czech koruna · ECB euro reference rates
In May 2026, EUR/CZK had 20 daily fixings (ECB euro reference rates). It ranged from a low of 24.257 on 26 May 2026 to a high of 24.393 on 4 May 2026, averaging 24.313. The latest fixing in the month, 24.282 on 29 May 2026, is 0.34% lower than the last fixing of April 2026 (24.366).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.257
26 May 2026
High
24.393
4 May 2026
Average
24.313
20 fixings
Latest
24.282
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 24.282 | 0.041183 | 0.05% down |
| Thursday, 28 May 2026 | 24.293 | 0.041164 | 0.04% up |
| Wednesday, 27 May 2026 | 24.284 | 0.041179 | 0.11% up |
| Tuesday, 26 May 2026 | 24.257 | 0.041225 | 0.01% down |
| Monday, 25 May 2026 | 24.259 | 0.041222 | 0.12% down |
| Friday, 22 May 2026 | 24.289 | 0.041171 | 0.01% down |
| Thursday, 21 May 2026 | 24.292 | 0.041166 | 0.12% down |
| Wednesday, 20 May 2026 | 24.322 | 0.041115 | 0.10% up |
| Tuesday, 19 May 2026 | 24.297 | 0.041157 | 0.10% down |
| Monday, 18 May 2026 | 24.321 | 0.041117 | 0.05% down |
| Friday, 15 May 2026 | 24.333 | 0.041096 | 0.13% up |
| Thursday, 14 May 2026 | 24.302 | 0.041149 | 0.18% down |
| Wednesday, 13 May 2026 | 24.347 | 0.041073 | 0.09% up |
| Tuesday, 12 May 2026 | 24.324 | 0.041112 | 0.04% down |
| Monday, 11 May 2026 | 24.333 | 0.041096 | 0.12% up |
| Friday, 8 May 2026 | 24.304 | 0.041145 | 0.01% down |
| Thursday, 7 May 2026 | 24.306 | 0.041142 | 0.14% down |
| Wednesday, 6 May 2026 | 24.340 | 0.041085 | 0.16% down |
| Tuesday, 5 May 2026 | 24.380 | 0.041017 | 0.05% down |
| Monday, 4 May 2026 | 24.393 | 0.040995 | 0.11% up |