EUR/CZK Exchange Rate History: March 2026
euro to Czech koruna · ECB euro reference rates
In March 2026, EUR/CZK had 22 daily fixings (ECB euro reference rates). It ranged from a low of 24.274 on 2 March 2026 to a high of 24.555 on 30 March 2026, averaging 24.438. The latest fixing in the month, 24.514 on 31 March 2026, is 1.11% higher than the last fixing of February 2026 (24.244).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.274
2 March 2026
High
24.555
30 March 2026
Average
24.438
22 fixings
Latest
24.514
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 24.514 | 0.040793 | 0.17% down |
| Monday, 30 March 2026 | 24.555 | 0.040725 | 0.05% up |
| Friday, 27 March 2026 | 24.542 | 0.040746 | 0.26% up |
| Thursday, 26 March 2026 | 24.478 | 0.040853 | 0.17% up |
| Wednesday, 25 March 2026 | 24.437 | 0.040922 | 0.16% down |
| Tuesday, 24 March 2026 | 24.477 | 0.040855 | 0.16% up |
| Monday, 23 March 2026 | 24.438 | 0.040920 | 0.27% down |
| Friday, 20 March 2026 | 24.505 | 0.040808 | 0.05% down |
| Thursday, 19 March 2026 | 24.517 | 0.040788 | 0.20% up |
| Wednesday, 18 March 2026 | 24.467 | 0.040871 | 0.12% up |
| Tuesday, 17 March 2026 | 24.437 | 0.040922 | 0.00% up |
| Monday, 16 March 2026 | 24.436 | 0.040923 | 0.00% down |
| Friday, 13 March 2026 | 24.437 | 0.040922 | 0.13% up |
| Thursday, 12 March 2026 | 24.406 | 0.040974 | 0.12% up |
| Wednesday, 11 March 2026 | 24.377 | 0.041022 | 0.01% down |
| Tuesday, 10 March 2026 | 24.380 | 0.041017 | 0.08% down |
| Monday, 9 March 2026 | 24.399 | 0.040985 | 0.08% down |
| Friday, 6 March 2026 | 24.419 | 0.040952 | 0.09% up |
| Thursday, 5 March 2026 | 24.396 | 0.040990 | 0.15% up |
| Wednesday, 4 March 2026 | 24.360 | 0.041051 | 0.07% down |
| Tuesday, 3 March 2026 | 24.378 | 0.041021 | 0.43% up |
| Monday, 2 March 2026 | 24.274 | 0.041196 | 0.12% up |