EUR/CZK Exchange Rate History: February 2026
euro to Czech koruna · ECB euro reference rates
In February 2026, EUR/CZK had 20 daily fixings (ECB euro reference rates). It ranged from a low of 24.217 on 9 February 2026 to a high of 24.357 on 4 February 2026, averaging 24.260. The latest fixing in the month, 24.244 on 27 February 2026, is 0.33% lower than the last fixing of January 2026 (24.325).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.217
9 February 2026
High
24.357
4 February 2026
Average
24.260
20 fixings
Latest
24.244
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 24.244 | 0.041247 | 0.01% down |
| Thursday, 26 February 2026 | 24.246 | 0.041244 | 0.08% up |
| Wednesday, 25 February 2026 | 24.226 | 0.041278 | 0.00% up |
| Tuesday, 24 February 2026 | 24.225 | 0.041280 | 0.01% up |
| Monday, 23 February 2026 | 24.223 | 0.041283 | 0.07% down |
| Friday, 20 February 2026 | 24.241 | 0.041252 | 0.02% down |
| Thursday, 19 February 2026 | 24.245 | 0.041246 | 0.05% down |
| Wednesday, 18 February 2026 | 24.256 | 0.041227 | 0.08% down |
| Tuesday, 17 February 2026 | 24.276 | 0.041193 | 0.07% up |
| Monday, 16 February 2026 | 24.259 | 0.041222 | 0.02% down |
| Friday, 13 February 2026 | 24.263 | 0.041215 | 0.07% up |
| Thursday, 12 February 2026 | 24.245 | 0.041246 | 0.00% |
| Wednesday, 11 February 2026 | 24.245 | 0.041246 | 0.05% down |
| Tuesday, 10 February 2026 | 24.257 | 0.041225 | 0.17% up |
| Monday, 9 February 2026 | 24.217 | 0.041293 | 0.09% down |
| Friday, 6 February 2026 | 24.240 | 0.041254 | 0.29% down |
| Thursday, 5 February 2026 | 24.310 | 0.041135 | 0.19% down |
| Wednesday, 4 February 2026 | 24.357 | 0.041056 | 0.19% up |
| Tuesday, 3 February 2026 | 24.312 | 0.041132 | 0.03% up |
| Monday, 2 February 2026 | 24.305 | 0.041144 | 0.08% down |