EUR/CZK Exchange Rate History: August 2026
euro to Czech koruna · ECB euro reference rates
In August 2026, EUR/CZK had 21 daily fixings (ECB euro reference rates). It ranged from a low of 24.083 on 26 August 2026 to a high of 24.261 on 7 August 2026, averaging 24.179. The latest fixing in the month, 24.122 on 31 August 2026, is 0.37% lower than the last fixing of July 2026 (24.212).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.083
26 August 2026
High
24.261
7 August 2026
Average
24.179
21 fixings
Latest
24.122
31 August 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Monday, 31 August 2026 | 24.122 | 0.041456 | 0.11% down |
| Friday, 28 August 2026 | 24.148 | 0.041411 | 0.04% up |
| Thursday, 27 August 2026 | 24.139 | 0.041427 | 0.23% up |
| Wednesday, 26 August 2026 | 24.083 | 0.041523 | 0.07% down |
| Tuesday, 25 August 2026 | 24.099 | 0.041495 | 0.00% down |
| Monday, 24 August 2026 | 24.100 | 0.041494 | 0.07% down |
| Friday, 21 August 2026 | 24.116 | 0.041466 | 0.15% down |
| Thursday, 20 August 2026 | 24.153 | 0.041403 | 0.04% down |
| Wednesday, 19 August 2026 | 24.163 | 0.041386 | 0.07% down |
| Tuesday, 18 August 2026 | 24.179 | 0.041358 | 0.09% down |
| Monday, 17 August 2026 | 24.201 | 0.041321 | 0.02% down |
| Friday, 14 August 2026 | 24.205 | 0.041314 | 0.09% down |
| Thursday, 13 August 2026 | 24.226 | 0.041278 | 0.12% down |
| Wednesday, 12 August 2026 | 24.254 | 0.041230 | 0.05% up |
| Tuesday, 11 August 2026 | 24.243 | 0.041249 | 0.04% down |
| Monday, 10 August 2026 | 24.252 | 0.041234 | 0.04% down |
| Friday, 7 August 2026 | 24.261 | 0.041218 | 0.21% up |
| Thursday, 6 August 2026 | 24.210 | 0.041305 | 0.06% up |
| Wednesday, 5 August 2026 | 24.195 | 0.041331 | 0.02% down |
| Tuesday, 4 August 2026 | 24.200 | 0.041322 | 0.02% down |
| Monday, 3 August 2026 | 24.206 | 0.041312 | 0.02% down |