EUR/CZK Exchange Rate History: July 2026
euro to Czech koruna · ECB euro reference rates
In July 2026, EUR/CZK had 23 daily fixings (ECB euro reference rates). It ranged from a low of 24.149 on 24 July 2026 to a high of 24.284 on 14 July 2026, averaging 24.207. The latest fixing in the month, 24.212 on 31 July 2026, is 0.18% lower than the last fixing of June 2026 (24.256).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.149
24 July 2026
High
24.284
14 July 2026
Average
24.207
23 fixings
Latest
24.212
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 24.212 | 0.041302 | 0.19% up |
| Thursday, 30 July 2026 | 24.167 | 0.041379 | 0.10% down |
| Wednesday, 29 July 2026 | 24.190 | 0.041339 | 0.01% up |
| Tuesday, 28 July 2026 | 24.187 | 0.041345 | 0.13% up |
| Monday, 27 July 2026 | 24.156 | 0.041398 | 0.03% up |
| Friday, 24 July 2026 | 24.149 | 0.041410 | 0.16% down |
| Thursday, 23 July 2026 | 24.187 | 0.041345 | 0.09% up |
| Wednesday, 22 July 2026 | 24.166 | 0.041380 | 0.01% down |
| Tuesday, 21 July 2026 | 24.168 | 0.041377 | 0.09% down |
| Monday, 20 July 2026 | 24.190 | 0.041339 | 0.06% down |
| Friday, 17 July 2026 | 24.205 | 0.041314 | 0.05% up |
| Thursday, 16 July 2026 | 24.194 | 0.041333 | 0.16% down |
| Wednesday, 15 July 2026 | 24.233 | 0.041266 | 0.21% down |
| Tuesday, 14 July 2026 | 24.284 | 0.041179 | 0.09% up |
| Monday, 13 July 2026 | 24.262 | 0.041217 | 0.01% up |
| Friday, 10 July 2026 | 24.259 | 0.041222 | 0.02% up |
| Thursday, 9 July 2026 | 24.254 | 0.041230 | 0.00% |
| Wednesday, 8 July 2026 | 24.254 | 0.041230 | 0.10% up |
| Tuesday, 7 July 2026 | 24.229 | 0.041273 | 0.30% up |
| Monday, 6 July 2026 | 24.157 | 0.041396 | 0.15% down |
| Friday, 3 July 2026 | 24.194 | 0.041333 | 0.09% down |
| Thursday, 2 July 2026 | 24.216 | 0.041295 | 0.16% down |
| Wednesday, 1 July 2026 | 24.254 | 0.041230 | 0.01% down |